Smartmall Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-18 | $ 0.000000000000000000 | $ 1.57 | N/A |
| 2026-04-17 | $ 0.000000000000000000 | $ 17.90 | $ 0.00152044 |
| 2026-04-16 | $ 0.000000000000000000 | $ 216.90 | $ 0.00154076 |
| 2026-04-15 | $ 0.000000000000000000 | $ 130.75 | $ 0.00145568 |
| 2026-04-14 | $ 0.000000000000000000 | $ 1.50 | $ 0.00142492 |
| 2026-04-13 | $ 0.000000000000000000 | $ 2.47 | $ 0.00151600 |
| 2026-04-12 | $ 0.000000000000000000 | $ 5.18 | $ 0.00144978 |
| 2026-04-11 | $ 0.000000000000000000 | $ 2.74 | $ 0.00151299 |
| 2026-04-10 | $ 0.000000000000000000 | $ 1.11 | $ 0.00150235 |
| 2026-04-09 | $ 0.000000000000000000 | $ 3.82 | $ 0.00153028 |
| 2026-04-08 | $ 0.000000000000000000 | $ 3.82 | $ 0.00156527 |
| 2026-04-07 | $ 0.000000000000000000 | $ 3.32 | $ 0.00156527 |
| 2026-04-06 | $ 0.000000000000000000 | $ 3.18 | $ 0.00163959 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1.89 | $ 0.00160069 |
| 2026-04-04 | $ 0.000000000000000000 | $ 10.93 | $ 0.00163913 |
| 2026-04-03 | $ 0.000000000000000000 | $ 3.77 | $ 0.00163001 |
| 2026-04-02 | $ 0.000000000000000000 | $ 102.69 | $ 0.00161813 |
| 2026-04-01 | $ 0.000000000000000000 | $ 197.86 | $ 0.00163942 |
| 2026-03-31 | $ 0.000000000000000000 | $ 4.65 | $ 0.00160856 |
| 2026-03-30 | $ 0.000000000000000000 | $ 1.20 | $ 0.00166771 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
