SmartPractice 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 6,678.73 | $ 1.57 | N/A |
| 2026-06-06 | $ 6,853.98 | $ 10.07 | $ 0.00000668 |
| 2026-06-05 | $ 7,433.96 | $ 2.25 | $ 0.00000686 |
| 2026-06-04 | $ 7,831.71 | $ 65.62 | $ 0.00000744 |
| 2026-06-03 | $ 8,587.40 | $ 1.91 | $ 0.00000783 |
| 2026-06-02 | $ 8,587.40 | $ 1.91 | $ 0.00000859 |
| 2026-06-01 | $ 9,201.64 | $ 1.30 | $ 0.00000859 |
| 2026-05-31 | $ 9,178.26 | $ 20.52 | $ 0.00000920 |
| 2026-05-30 | $ 9,044.59 | $ 3.28 | $ 0.00000918 |
| 2026-05-29 | $ 9,070.79 | $ 13.27 | $ 0.00000905 |
| 2026-05-28 | $ 9,292.65 | $ 3.32 | $ 0.00000907 |
| 2026-05-27 | $ 9,292.36 | $ 3.32 | $ 0.00000930 |
| 2026-05-26 | $ 9,438.33 | $ 15.13 | $ 0.00000929 |
| 2026-05-25 | $ 9,415.37 | $ 2.75 | $ 0.00000944 |
| 2026-05-24 | $ 9,522.91 | $ 3.42 | $ 0.00000942 |
| 2026-05-23 | $ 9,716.02 | $ 8.20 | $ 0.00000953 |
| 2026-05-22 | $ 9,690.09 | $ 31.13 | $ 0.00000972 |
| 2026-05-21 | $ 9,544.48 | $ 852.01 | $ 0.00000969 |
| 2026-05-20 | $ 10,143.23 | $ 20,192 | $ 0.00000955 |
| 2026-05-19 | $ 9,032.87 | $ 195.84 | $ 0.00001015 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
