SmartPractice 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 12,505.85 | $ 44.78 | N/A |
| 2026-04-18 | $ 12,870.78 | $ 7.01 | $ 0.00001251 |
| 2026-04-17 | $ 13,087.14 | $ 102.39 | $ 0.00001287 |
| 2026-04-16 | $ 12,641.29 | $ 2.48 | $ 0.00001309 |
| 2026-04-15 | $ 12,456.84 | $ 4.48 | $ 0.00001265 |
| 2026-04-14 | $ 12,882.47 | $ 2,608.86 | $ 0.00001246 |
| 2026-04-13 | $ 12,281.62 | $ 58.81 | $ 0.00001288 |
| 2026-04-12 | $ 12,281.62 | $ 58.81 | $ 0.00001226 |
| 2026-04-11 | $ 12,692.02 | $ 1.15 | $ 0.00001226 |
| 2026-04-10 | $ 12,505.27 | $ 4.77 | $ 0.00001265 |
| 2026-04-09 | $ 12,617.05 | $ 51.42 | $ 0.00001251 |
| 2026-04-08 | $ 12,588.58 | $ 51.95 | $ 0.00001262 |
| 2026-04-07 | $ 11,946.30 | $ 17.81 | $ 0.00001275 |
| 2026-04-06 | $ 11,933.39 | $ 852.66 | $ 0.00001185 |
| 2026-04-05 | $ 13,293.84 | $ 29.97 | $ 0.00001209 |
| 2026-04-04 | $ 13,188.40 | $ 13.27 | $ 0.00001330 |
| 2026-04-03 | $ 13,029.55 | $ 10.72 | $ 0.00001322 |
| 2026-04-02 | $ 13,393.29 | $ 375.85 | $ 0.00001302 |
| 2026-04-01 | $ 14,142.96 | $ 16.07 | $ 0.00001340 |
| 2026-03-31 | $ 14,177.01 | $ 22.38 | $ 0.00001416 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
