SmartWorld Global Token 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-12 | $ 0.000000000000000000 | $ 244,927 | N/A |
| 2026-08-11 | $ 0.000000000000000000 | $ 189,313 | $ 0.00486097 |
| 2026-08-10 | $ 0.000000000000000000 | $ 264,491 | $ 0.00483477 |
| 2026-08-09 | $ 0.000000000000000000 | $ 246,228 | $ 0.00493586 |
| 2026-08-08 | $ 0.000000000000000000 | $ 238,665 | $ 0.00494792 |
| 2026-08-07 | $ 0.000000000000000000 | $ 220,978 | $ 0.00493059 |
| 2026-08-06 | $ 0.000000000000000000 | $ 259,067 | $ 0.00511012 |
| 2026-08-05 | $ 0.000000000000000000 | $ 221,089 | $ 0.00512477 |
| 2026-08-04 | $ 0.000000000000000000 | $ 222,628 | $ 0.00501932 |
| 2026-08-03 | $ 0.000000000000000000 | $ 234,109 | $ 0.00499036 |
| 2026-08-02 | $ 0.000000000000000000 | $ 230,894 | $ 0.00506036 |
| 2026-08-01 | $ 0.000000000000000000 | $ 222,600 | $ 0.00495980 |
| 2026-07-31 | $ 0.000000000000000000 | $ 255,364 | $ 0.00500680 |
| 2026-07-30 | $ 0.000000000000000000 | $ 216,865 | $ 0.00515741 |
| 2026-07-29 | $ 0.000000000000000000 | $ 236,202 | $ 0.00513614 |
| 2026-07-28 | $ 0.000000000000000000 | $ 218,654 | $ 0.00517649 |
| 2026-07-27 | $ 0.000000000000000000 | $ 300,218 | $ 0.00498539 |
| 2026-07-26 | $ 0.000000000000000000 | $ 304,470 | $ 0.00514337 |
| 2026-07-25 | $ 0.000000000000000000 | $ 263,661 | $ 0.00493648 |
| 2026-07-24 | $ 0.000000000000000000 | $ 290,584 | $ 0.00490692 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
