Smilee 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 137,213 | $ 3.41 | N/A |
| 2026-04-19 | $ 137,504 | $ 133.49 | $ 0.068607 |
| 2026-04-18 | $ 138,633 | $ 3,869.48 | $ 0.068752 |
| 2026-04-17 | $ 159,682 | $ 2,170.48 | $ 0.069310 |
| 2026-04-16 | $ 144,922 | $ 431.58 | $ 0.079841 |
| 2026-04-15 | $ 133,478 | $ 56.70 | $ 0.072461 |
| 2026-04-14 | $ 136,153 | $ 2.43 | $ 0.066732 |
| 2026-04-13 | $ 133,405 | $ 3.54 | $ 0.068069 |
| 2026-04-12 | $ 133,796 | $ 264.67 | $ 0.066709 |
| 2026-04-11 | $ 132,900 | $ 7.64 | $ 0.066904 |
| 2026-04-10 | $ 135,790 | $ 653.94 | $ 0.066450 |
| 2026-04-09 | $ 121,536 | $ 13.95 | $ 0.067895 |
| 2026-04-08 | $ 123,742 | $ 39.97 | $ 0.060768 |
| 2026-04-07 | $ 121,136 | $ 28.44 | $ 0.061867 |
| 2026-04-06 | $ 121,529 | $ 4.58 | $ 0.060567 |
| 2026-04-05 | $ 121,582 | $ 105.99 | $ 0.060764 |
| 2026-04-04 | $ 124,904 | $ 2,570.66 | $ 0.060791 |
| 2026-04-03 | $ 181,351 | $ 9.23 | $ 0.062452 |
| 2026-04-02 | $ 181,569 | $ 2.42 | $ 0.090684 |
| 2026-04-01 | $ 185,268 | $ 213.37 | $ 0.090784 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
