Smilee 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-06 | $ 31,426 | $ 15.49 | N/A |
| 2026-11-05 | $ 31,908 | $ 9.19 | $ 0.01571304 |
| 2026-11-03 | $ 31,662 | $ 11.48 | $ 0.01595391 |
| 2026-11-02 | $ 31,719 | $ 11.42 | $ 0.01583080 |
| 2026-11-01 | $ 31,732 | $ 11.42 | $ 0.01585957 |
| 2026-10-31 | $ 31,813 | $ 1.020 | $ 0.01586577 |
| 2026-10-30 | $ 31,640 | $ 1.20 | $ 0.01590641 |
| 2026-10-29 | $ 32,590 | $ 7.20 | $ 0.01581975 |
| 2026-10-28 | $ 31,824 | $ 7.04 | $ 0.01629485 |
| 2026-10-23 | $ 31,843 | $ 32.28 | $ 0.01591213 |
| 2026-10-22 | $ 32,117 | $ 32.71 | $ 0.01592168 |
| 2026-10-20 | $ 32,393 | $ 6.87 | $ 0.01605855 |
| 2026-10-19 | $ 32,359 | $ 7.04 | $ 0.01619666 |
| 2026-10-18 | $ 32,390 | $ 64.17 | $ 0.01617940 |
| 2026-10-17 | $ 33,160 | $ 65.91 | $ 0.01619507 |
| 2026-10-16 | $ 33,085 | $ 0.997646 | $ 0.01658017 |
| 2026-10-13 | $ 33,382 | $ 1.021 | $ 0.01654263 |
| 2026-10-12 | $ 33,140 | $ 4.35 | $ 0.01669105 |
| 2026-10-11 | $ 33,204 | $ 4.46 | $ 0.01657002 |
| 2026-10-10 | $ 33,312 | $ 4.50 | $ 0.01660218 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
