Smilee 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 108,029 | $ 4.74 | N/A |
| 2026-06-04 | $ 110,018 | $ 71.98 | $ 0.054009 |
| 2026-06-03 | $ 107,942 | $ 15.46 | $ 0.055009 |
| 2026-06-02 | $ 108,347 | $ 345.81 | $ 0.053966 |
| 2026-06-01 | $ 112,824 | $ 237.94 | $ 0.054168 |
| 2026-05-31 | $ 118,166 | $ 2.84 | $ 0.056414 |
| 2026-05-30 | $ 118,048 | $ 542.30 | $ 0.059089 |
| 2026-05-29 | $ 127,943 | $ 21.43 | $ 0.059024 |
| 2026-05-28 | $ 128,330 | $ 4.02 | $ 0.063971 |
| 2026-05-27 | $ 128,305 | $ 1.76 | $ 0.064165 |
| 2026-05-26 | $ 131,045 | $ 1.97 | $ 0.064153 |
| 2026-05-25 | $ 128,322 | $ 3.45 | $ 0.065516 |
| 2026-05-24 | $ 131,192 | $ 147.61 | $ 0.064167 |
| 2026-05-23 | $ 131,652 | $ 28.59 | $ 0.065596 |
| 2026-05-22 | $ 135,088 | $ 37.34 | $ 0.065813 |
| 2026-05-21 | $ 135,824 | $ 231.00 | $ 0.067544 |
| 2026-05-20 | $ 138,448 | $ 679.49 | $ 0.067918 |
| 2026-05-19 | $ 135,608 | $ 54.27 | $ 0.069224 |
| 2026-05-18 | $ 136,603 | $ 1.011 | $ 0.067810 |
| 2026-05-17 | $ 136,744 | $ 90.56 | $ 0.068301 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
