Smilek [OLD] 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 1.96 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 8.93 | $ 0.000000007010 |
| 2026-04-19 | $ 0.000000000000000000 | $ 9.75 | $ 0.000000007032 |
| 2026-04-18 | $ 0.000000000000000000 | $ 11.94 | $ 0.000000007086 |
| 2026-04-17 | $ 0.000000000000000000 | $ 9.89 | $ 0.000000007304 |
| 2026-04-16 | $ 0.000000000000000000 | $ 1.15 | $ 0.000000007317 |
| 2026-04-15 | $ 0.000000000000000000 | $ 1.060 | $ 0.000000006911 |
| 2026-04-14 | $ 0.000000000000000000 | $ 2.93 | $ 0.000000006911 |
| 2026-04-13 | $ 0.000000000000000000 | $ 1.93 | $ 0.000000007113 |
| 2026-04-12 | $ 0.000000000000000000 | $ 15.84 | $ 0.000000006681 |
| 2026-04-11 | $ 0.000000000000000000 | $ 15.84 | $ 0.000000007025 |
| 2026-04-10 | $ 0.000000000000000000 | $ 16.05 | $ 0.000000007025 |
| 2026-04-09 | $ 0.000000000000000000 | $ 1.095 | $ 0.000000006895 |
| 2026-04-08 | $ 0.000000000000000000 | $ 2.22 | $ 0.000000006801 |
| 2026-04-07 | $ 0.000000000000000000 | $ 1.70 | $ 0.000000007108 |
| 2026-04-06 | $ 0.000000000000000000 | $ 7.54 | $ 0.000000006590 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1.30 | $ 0.000000006718 |
| 2026-04-04 | $ 0.000000000000000000 | $ 1.30 | $ 0.000000006558 |
| 2026-04-03 | $ 0.000000000000000000 | $ 9.51 | $ 0.000000006558 |
| 2026-04-02 | $ 0.000000000000000000 | $ 2.03 | $ 0.000000006436 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
