Smooth Love Potion 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-10 | $ 20,160,682 | $ 1,291,789 | N/A |
| 2026-08-09 | $ 20,842,307 | $ 2,347,349 | $ 0.00055627 |
| 2026-08-08 | $ 19,743,632 | $ 1,338,049 | $ 0.00057506 |
| 2026-08-07 | $ 19,867,916 | $ 1,544,355 | $ 0.00054473 |
| 2026-08-06 | $ 19,020,245 | $ 908,895 | $ 0.00054814 |
| 2026-08-05 | $ 19,021,165 | $ 766,606 | $ 0.00052473 |
| 2026-08-04 | $ 19,100,968 | $ 1,213,614 | $ 0.00052471 |
| 2026-08-03 | $ 18,872,423 | $ 748,456 | $ 0.00052690 |
| 2026-08-02 | $ 18,689,837 | $ 848,541 | $ 0.00052059 |
| 2026-08-01 | $ 18,998,380 | $ 1,393,312 | $ 0.00051554 |
| 2026-07-31 | $ 18,656,197 | $ 1,617,651 | $ 0.00052403 |
| 2026-07-30 | $ 18,108,806 | $ 1,044,405 | $ 0.00051458 |
| 2026-07-29 | $ 18,720,000 | $ 1,391,199 | $ 0.00049946 |
| 2026-07-28 | $ 18,951,268 | $ 1,305,163 | $ 0.00051630 |
| 2026-07-27 | $ 20,155,360 | $ 2,541,271 | $ 0.00052266 |
| 2026-07-26 | $ 19,792,327 | $ 806,805 | $ 0.00055586 |
| 2026-07-25 | $ 19,743,047 | $ 1,133,646 | $ 0.00054582 |
| 2026-07-24 | $ 19,635,362 | $ 1,217,971 | $ 0.00054445 |
| 2026-07-23 | $ 20,148,289 | $ 1,541,516 | $ 0.00054145 |
| 2026-07-22 | $ 19,938,396 | $ 1,403,508 | $ 0.00055556 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
