Smooth Love Potion 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 16,936,860 | $ 1,454,557 | N/A |
| 2026-06-24 | $ 17,236,649 | $ 1,299,486 | $ 0.00046658 |
| 2026-06-23 | $ 17,931,619 | $ 1,157,336 | $ 0.00047472 |
| 2026-06-22 | $ 18,126,360 | $ 2,119,869 | $ 0.00049405 |
| 2026-06-21 | $ 18,906,344 | $ 4,636,164 | $ 0.00049927 |
| 2026-06-20 | $ 17,585,880 | $ 1,029,606 | $ 0.00052082 |
| 2026-06-19 | $ 17,807,719 | $ 1,121,730 | $ 0.00048450 |
| 2026-06-18 | $ 18,566,449 | $ 1,209,920 | $ 0.00049068 |
| 2026-06-17 | $ 18,687,881 | $ 1,130,543 | $ 0.00051127 |
| 2026-06-16 | $ 18,843,890 | $ 1,467,182 | $ 0.00051485 |
| 2026-06-15 | $ 18,712,995 | $ 1,228,418 | $ 0.00051899 |
| 2026-06-14 | $ 18,402,687 | $ 1,118,589 | $ 0.00051535 |
| 2026-06-13 | $ 18,113,069 | $ 1,122,597 | $ 0.00050678 |
| 2026-06-12 | $ 18,403,244 | $ 1,200,291 | $ 0.00049882 |
| 2026-06-11 | $ 17,590,465 | $ 1,211,213 | $ 0.00050684 |
| 2026-06-10 | $ 17,979,726 | $ 1,193,374 | $ 0.00048445 |
| 2026-06-09 | $ 18,601,214 | $ 1,321,446 | $ 0.00049518 |
| 2026-06-08 | $ 18,766,668 | $ 1,857,816 | $ 0.00051207 |
| 2026-06-07 | $ 18,281,626 | $ 1,886,457 | $ 0.00051656 |
| 2026-06-06 | $ 18,649,800 | $ 2,263,319 | $ 0.00050345 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
