SNAKE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 52,193 | $ 1,986.18 | N/A |
| 2026-06-23 | $ 54,852 | $ 1,194.32 | $ 0.02440404 |
| 2026-06-22 | $ 54,852 | $ 1,194.32 | $ 0.02566131 |
| 2026-06-20 | $ 66,367 | $ 1.032 | $ 0.02566131 |
| 2026-06-19 | $ 66,172 | $ 23.08 | $ 0.03103979 |
| 2026-06-18 | $ 66,172 | $ 23.08 | $ 0.03094840 |
| 2026-06-16 | $ 70,947 | $ 4.49 | $ 0.03094840 |
| 2026-06-15 | $ 70,947 | $ 4.49 | $ 0.03318032 |
| 2026-06-13 | $ 66,010 | $ 90.77 | $ 0.03318032 |
| 2026-06-12 | $ 65,474 | $ 1.75 | $ 0.03078907 |
| 2026-06-11 | $ 65,944 | $ 1.16 | $ 0.03053886 |
| 2026-06-10 | $ 68,029 | $ 1.20 | $ 0.03075823 |
| 2026-06-09 | $ 64,815 | $ 2.99 | $ 0.03179584 |
| 2026-06-08 | $ 63,703 | $ 4.19 | $ 0.03023159 |
| 2026-06-07 | $ 62,963 | $ 4.15 | $ 0.02971308 |
| 2026-06-06 | $ 63,337 | $ 5.84 | $ 0.02936775 |
| 2026-06-05 | $ 71,463 | $ 1,394.53 | $ 0.02965832 |
| 2026-06-04 | $ 80,081 | $ 396.89 | $ 0.03336230 |
| 2026-06-03 | $ 79,949 | $ 5.62 | $ 0.03737820 |
| 2026-06-02 | $ 86,549 | $ 24.10 | $ 0.03732881 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
