SNAP 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 2,874,125 | $ 4,508.90 | N/A |
| 2026-04-21 | $ 2,873,501 | $ 4,594.29 | $ 0.00000175 |
| 2026-04-20 | $ 2,856,235 | $ 4,525.80 | $ 0.00000175 |
| 2026-04-19 | $ 2,889,869 | $ 4,933.56 | $ 0.00000174 |
| 2026-04-18 | $ 2,975,850 | $ 4,527.73 | $ 0.00000176 |
| 2026-04-17 | $ 2,997,038 | $ 5,255.78 | $ 0.00000181 |
| 2026-04-16 | $ 2,839,607 | $ 4,579.29 | $ 0.00000183 |
| 2026-04-15 | $ 2,810,378 | $ 4,390.57 | $ 0.00000173 |
| 2026-04-14 | $ 2,891,392 | $ 4,812.71 | $ 0.00000171 |
| 2026-04-13 | $ 2,765,367 | $ 4,472.61 | $ 0.00000176 |
| 2026-04-12 | $ 2,836,503 | $ 4,433.66 | $ 0.00000168 |
| 2026-04-11 | $ 2,834,894 | $ 4,650.19 | $ 0.00000173 |
| 2026-04-10 | $ 2,832,358 | $ 4,517.34 | $ 0.00000173 |
| 2026-04-09 | $ 2,794,550 | $ 4,533.04 | $ 0.00000172 |
| 2026-04-08 | $ 2,761,757 | $ 4,755.49 | $ 0.00000170 |
| 2026-04-07 | $ 2,751,616 | $ 4,584.07 | $ 0.00000168 |
| 2026-04-06 | $ 2,682,474 | $ 4,486.50 | $ 0.00000168 |
| 2026-04-05 | $ 2,720,483 | $ 4,528.95 | $ 0.00000163 |
| 2026-04-04 | $ 2,692,416 | $ 4,669.76 | $ 0.00000166 |
| 2026-04-03 | $ 2,641,785 | $ 4,471.10 | $ 0.00000164 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
