Force 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 5,898.62 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 6,302.60 | $ 0.00021772 |
| 2026-06-22 | $ 0.000000000000000000 | $ 5,526.27 | $ 0.00021764 |
| 2026-06-21 | $ 0.000000000000000000 | $ 6,139.94 | $ 0.00021763 |
| 2026-06-20 | $ 0.000000000000000000 | $ 5,779.01 | $ 0.00021724 |
| 2026-06-19 | $ 0.000000000000000000 | $ 6,213.91 | $ 0.00021809 |
| 2026-06-18 | $ 0.000000000000000000 | $ 6,156.18 | $ 0.00021726 |
| 2026-06-17 | $ 0.000000000000000000 | $ 6,304.04 | $ 0.00021729 |
| 2026-06-16 | $ 0.000000000000000000 | $ 6,080.44 | $ 0.00021726 |
| 2026-06-15 | $ 0.000000000000000000 | $ 6,324.40 | $ 0.00021736 |
| 2026-06-14 | $ 0.000000000000000000 | $ 5,734.60 | $ 0.00021695 |
| 2026-06-13 | $ 0.000000000000000000 | $ 5,799.46 | $ 0.00021701 |
| 2026-06-12 | $ 0.000000000000000000 | $ 5,719.58 | $ 0.00021667 |
| 2026-06-11 | $ 0.000000000000000000 | $ 6,105.08 | $ 0.00021687 |
| 2026-06-10 | $ 0.000000000000000000 | $ 5,967.65 | $ 0.00021658 |
| 2026-06-09 | $ 0.000000000000000000 | $ 5,927.19 | $ 0.00021666 |
| 2026-06-08 | $ 0.000000000000000000 | $ 6,051.69 | $ 0.00021703 |
| 2026-06-07 | $ 0.000000000000000000 | $ 6,110.64 | $ 0.00021701 |
| 2026-06-06 | $ 0.000000000000000000 | $ 5,572.10 | $ 0.00021700 |
| 2026-06-05 | $ 0.000000000000000000 | $ 5,461.37 | $ 0.00021733 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
