Force 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 5,532.32 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 5,600.80 | $ 0.00021245 |
| 2026-04-18 | $ 0.000000000000000000 | $ 6,290.93 | $ 0.00021243 |
| 2026-04-17 | $ 0.000000000000000000 | $ 6,070.37 | $ 0.00021175 |
| 2026-04-16 | $ 0.000000000000000000 | $ 5,571.30 | $ 0.00021143 |
| 2026-04-15 | $ 0.000000000000000000 | $ 6,399.21 | $ 0.00021173 |
| 2026-04-14 | $ 0.000000000000000000 | $ 6,303.84 | $ 0.00021237 |
| 2026-04-13 | $ 0.000000000000000000 | $ 5,911.79 | $ 0.00021175 |
| 2026-04-12 | $ 0.000000000000000000 | $ 5,475.59 | $ 0.00021172 |
| 2026-04-11 | $ 0.000000000000000000 | $ 5,748.36 | $ 0.00021326 |
| 2026-04-10 | $ 0.000000000000000000 | $ 5,787.90 | $ 0.00021315 |
| 2026-04-09 | $ 0.000000000000000000 | $ 5,637.10 | $ 0.00021250 |
| 2026-04-08 | $ 0.000000000000000000 | $ 15,169.85 | $ 0.00021309 |
| 2026-04-07 | $ 0.000000000000000000 | $ 6,028.13 | $ 0.00021246 |
| 2026-04-06 | $ 0.000000000000000000 | $ 5,911.08 | $ 0.00020509 |
| 2026-04-05 | $ 0.000000000000000000 | $ 6,817.05 | $ 0.00020492 |
| 2026-04-04 | $ 0.000000000000000000 | $ 5,750.30 | $ 0.00020497 |
| 2026-04-03 | $ 0.000000000000000000 | $ 6,245.20 | $ 0.00020488 |
| 2026-04-02 | $ 0.000000000000000000 | $ 5,775.63 | $ 0.00020418 |
| 2026-04-01 | $ 0.000000000000000000 | $ 5,627.06 | $ 0.00020478 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
