Snorter 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,566,712 | $ 6,311.68 | N/A |
| 2026-04-20 | $ 1,596,594 | $ 1,776.69 | $ 0.00626702 |
| 2026-04-19 | $ 1,626,229 | $ 579.79 | $ 0.00638653 |
| 2026-04-18 | $ 1,705,701 | $ 1,202.91 | $ 0.00650469 |
| 2026-04-17 | $ 1,670,780 | $ 3,109.54 | $ 0.00681739 |
| 2026-04-16 | $ 1,667,711 | $ 10,389.93 | $ 0.00669346 |
| 2026-04-15 | $ 1,698,109 | $ 2,568.29 | $ 0.00667149 |
| 2026-04-14 | $ 1,787,355 | $ 317.34 | $ 0.00677759 |
| 2026-04-13 | $ 1,660,680 | $ 1,291.84 | $ 0.00712869 |
| 2026-04-12 | $ 1,758,410 | $ 592.94 | $ 0.00665001 |
| 2026-04-11 | $ 1,757,206 | $ 1,000.82 | $ 0.00702419 |
| 2026-04-10 | $ 1,695,643 | $ 726.77 | $ 0.00702808 |
| 2026-04-09 | $ 1,685,553 | $ 1,546.79 | $ 0.00678579 |
| 2026-04-08 | $ 1,803,906 | $ 11,969.78 | $ 0.00674227 |
| 2026-04-07 | $ 1,816,288 | $ 3,048.76 | $ 0.00722335 |
| 2026-04-06 | $ 1,807,958 | $ 1,936.09 | $ 0.00726700 |
| 2026-04-05 | $ 1,789,447 | $ 495.02 | $ 0.00722707 |
| 2026-04-04 | $ 1,785,993 | $ 5,917.39 | $ 0.00715779 |
| 2026-04-03 | $ 1,743,187 | $ 862.51 | $ 0.00714397 |
| 2026-04-02 | $ 1,847,518 | $ 3,127.92 | $ 0.00697276 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
