Snowflake (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 1,394,177 | $ 401,289 | N/A |
| 2026-06-06 | $ 1,387,741 | $ 544,032 | $ 237.73 |
| 2026-06-05 | $ 1,554,072 | $ 475,204 | $ 235.78 |
| 2026-06-04 | $ 1,504,651 | $ 1,211,095 | $ 244.35 |
| 2026-06-03 | $ 1,811,337 | $ 2,863,826 | $ 236.12 |
| 2026-06-02 | $ 1,948,340 | $ 3,317,493 | $ 258.26 |
| 2026-06-01 | $ 1,703,899 | $ 2,860,934 | $ 278.18 |
| 2026-05-31 | $ 1,675,113 | $ 2,654,309 | $ 262.27 |
| 2026-05-30 | $ 1,654,658 | $ 3,000,353 | $ 257.96 |
| 2026-05-29 | $ 1,501,235 | $ 2,904,424 | $ 254.50 |
| 2026-05-28 | $ 1,472,645 | $ 3,014,706 | $ 240.89 |
| 2026-05-27 | $ 1,213,642 | $ 2,083,415 | $ 237.50 |
| 2026-05-26 | $ 1,060,095 | $ 1,903,463 | $ 177.53 |
| 2026-05-25 | $ 1,058,732 | $ 1,951,038 | $ 171.12 |
| 2026-05-24 | $ 1,058,799 | $ 2,004,488 | $ 170.95 |
| 2026-05-23 | $ 1,065,622 | $ 1,946,275 | $ 170.91 |
| 2026-05-22 | $ 1,015,990 | $ 1,802,350 | $ 172.00 |
| 2026-05-21 | $ 986,043 | $ 1,925,281 | $ 166.69 |
| 2026-05-20 | $ 1,044,191 | $ 2,052,324 | $ 164.07 |
| 2026-05-19 | $ 986,018 | $ 2,108,978 | $ 169.63 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
