Snowflake (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 536,604 | $ 104,680 | N/A |
| 2026-04-21 | $ 532,306 | $ 114,709 | $ 151.81 |
| 2026-04-20 | $ 508,906 | $ 95,624 | $ 150.61 |
| 2026-04-19 | $ 511,113 | $ 93,484 | $ 144.16 |
| 2026-04-18 | $ 511,113 | $ 110,197 | $ 144.81 |
| 2026-04-17 | $ 509,727 | $ 112,842 | $ 144.81 |
| 2026-04-16 | $ 508,911 | $ 113,064 | $ 144.18 |
| 2026-04-15 | $ 475,342 | $ 111,977 | $ 144.56 |
| 2026-04-14 | $ 468,886 | $ 122,911 | $ 134.96 |
| 2026-04-13 | $ 423,667 | $ 99,483 | $ 134.31 |
| 2026-04-12 | $ 423,048 | $ 100,703 | $ 119.97 |
| 2026-04-11 | $ 425,514 | $ 118,622 | $ 119.94 |
| 2026-04-10 | $ 458,187 | $ 117,866 | $ 120.81 |
| 2026-04-09 | $ 513,825 | $ 109,069 | $ 132.35 |
| 2026-04-08 | $ 526,801 | $ 119,192 | $ 149.25 |
| 2026-04-07 | $ 512,702 | $ 103,333 | $ 153.36 |
| 2026-04-06 | $ 520,348 | $ 92,806 | $ 149.25 |
| 2026-04-05 | $ 520,114 | $ 97,056 | $ 151.81 |
| 2026-04-04 | $ 519,317 | $ 99,729 | $ 151.75 |
| 2026-04-03 | $ 518,709 | $ 123,356 | $ 151.58 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
