sNUSD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 1,724.20 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 158,720 | $ 1.048 |
| 2026-06-21 | $ 0.000000000000000000 | $ 80,014 | $ 1.047 |
| 2026-06-20 | $ 0.000000000000000000 | $ 14,014.51 | $ 1.048 |
| 2026-06-19 | $ 0.000000000000000000 | $ 53,665 | $ 1.049 |
| 2026-06-18 | $ 0.000000000000000000 | $ 12,681.19 | $ 1.048 |
| 2026-06-17 | $ 0.000000000000000000 | $ 48,074 | $ 1.047 |
| 2026-06-16 | $ 0.000000000000000000 | $ 132,983 | $ 1.047 |
| 2026-06-15 | $ 0.000000000000000000 | $ 49.09 | $ 1.047 |
| 2026-06-14 | $ 0.000000000000000000 | $ 208.89 | $ 1.049 |
| 2026-06-13 | $ 0.000000000000000000 | $ 497.98 | $ 1.048 |
| 2026-06-12 | $ 0.000000000000000000 | $ 9,008.06 | $ 1.047 |
| 2026-06-11 | $ 0.000000000000000000 | $ 3,051.56 | $ 1.049 |
| 2026-06-10 | $ 0.000000000000000000 | $ 136,364 | $ 1.048 |
| 2026-06-09 | $ 0.000000000000000000 | $ 25,231 | $ 1.046 |
| 2026-06-08 | $ 0.000000000000000000 | $ 50,949 | $ 1.047 |
| 2026-06-07 | $ 0.000000000000000000 | $ 44,603 | $ 1.047 |
| 2026-06-06 | $ 0.000000000000000000 | $ 95,567 | $ 1.047 |
| 2026-06-05 | $ 0.000000000000000000 | $ 7,530.69 | $ 1.046 |
| 2026-06-04 | $ 0.000000000000000000 | $ 7,011.88 | $ 1.045 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
