sNUSD 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 0.000000000000000000 | $ 282.95 | N/A |
| 2026-10-24 | $ 0.000000000000000000 | $ 1,000.13 | $ 0.530437 |
| 2026-10-23 | $ 0.000000000000000000 | $ 13.69 | $ 0.540419 |
| 2026-10-22 | $ 0.000000000000000000 | $ 1.69 | $ 0.520731 |
| 2026-10-19 | $ 0.000000000000000000 | $ 2.14 | $ 0.521187 |
| 2026-10-18 | $ 0.000000000000000000 | $ 1.10 | $ 0.521104 |
| 2026-10-17 | $ 0.000000000000000000 | $ 1.55 | $ 0.521062 |
| 2026-10-16 | $ 0.000000000000000000 | $ 835.22 | $ 0.520966 |
| 2026-10-15 | $ 0.000000000000000000 | $ 49.75 | $ 0.525719 |
| 2026-10-14 | $ 0.000000000000000000 | $ 3.34 | $ 0.530984 |
| 2026-10-13 | $ 0.000000000000000000 | $ 3.34 | $ 0.531436 |
| 2026-10-12 | $ 0.000000000000000000 | $ 35.54 | $ 0.531368 |
| 2026-10-11 | $ 0.000000000000000000 | $ 44.47 | $ 0.531524 |
| 2026-10-10 | $ 0.000000000000000000 | $ 3.82 | $ 0.531766 |
| 2026-10-09 | $ 0.000000000000000000 | $ 1.44 | $ 0.532286 |
| 2026-10-08 | $ 0.000000000000000000 | $ 930.91 | $ 0.532357 |
| 2026-10-07 | $ 0.000000000000000000 | $ 352.46 | $ 0.532491 |
| 2026-10-06 | $ 0.000000000000000000 | $ 188.92 | $ 0.524575 |
| 2026-10-05 | $ 0.000000000000000000 | $ 40.52 | $ 0.527468 |
| 2026-10-04 | $ 0.000000000000000000 | $ 247.17 | $ 0.528507 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
