SOB 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 16,522.97 | $ 3,111.75 | N/A |
| 2026-04-20 | $ 13,914.64 | $ 2,297.34 | $ 0.00001676 |
| 2026-04-19 | $ 18,457.89 | $ 5,742.02 | $ 0.00001412 |
| 2026-04-18 | $ 17,738.49 | $ 437.84 | $ 0.00001874 |
| 2026-04-17 | $ 17,533.14 | $ 146.53 | $ 0.00001800 |
| 2026-04-16 | $ 17,018.58 | $ 349.18 | $ 0.00001779 |
| 2026-04-15 | $ 17,678.06 | $ 701.22 | $ 0.00001727 |
| 2026-04-14 | $ 17,020.08 | $ 1,291.95 | $ 0.00001795 |
| 2026-04-13 | $ 17,574.44 | $ 1,209.26 | $ 0.00001727 |
| 2026-04-12 | $ 17,042.33 | $ 899.79 | $ 0.00001783 |
| 2026-04-11 | $ 17,080.93 | $ 876.24 | $ 0.00001729 |
| 2026-04-10 | $ 16,637.17 | $ 1,502.86 | $ 0.00001733 |
| 2026-04-09 | $ 19,730.70 | $ 2,018.35 | $ 0.00001688 |
| 2026-04-08 | $ 18,048.90 | $ 3,401.33 | $ 0.00002002 |
| 2026-04-07 | $ 18,181.61 | $ 1,854.69 | $ 0.00001824 |
| 2026-04-06 | $ 18,329.38 | $ 1,741.50 | $ 0.00001846 |
| 2026-04-05 | $ 20,239 | $ 4,797.38 | $ 0.00001855 |
| 2026-04-04 | $ 21,832 | $ 19,232.28 | $ 0.00002053 |
| 2026-04-03 | $ 19,396.41 | $ 7,785.57 | $ 0.00002215 |
| 2026-04-02 | $ 23,927 | $ 2,736.09 | $ 0.00001958 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
