SOEX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 317,943 | $ 64,657 | N/A |
| 2026-04-18 | $ 771,827 | $ 17,574.23 | $ 0.00156324 |
| 2026-04-17 | $ 727,189 | $ 13,739.33 | $ 0.00379883 |
| 2026-04-16 | $ 726,420 | $ 12,451.48 | $ 0.00356245 |
| 2026-04-15 | $ 853,895 | $ 14,642.75 | $ 0.00357161 |
| 2026-04-14 | $ 713,051 | $ 15,242.39 | $ 0.00420230 |
| 2026-04-13 | $ 640,919 | $ 22,229 | $ 0.00350588 |
| 2026-04-12 | $ 604,012 | $ 23,331 | $ 0.00315122 |
| 2026-04-11 | $ 540,527 | $ 10,582.03 | $ 0.00296174 |
| 2026-04-10 | $ 490,969 | $ 11,351.67 | $ 0.00265762 |
| 2026-04-09 | $ 489,121 | $ 14,365.84 | $ 0.00241388 |
| 2026-04-08 | $ 439,037 | $ 11,169.35 | $ 0.00240088 |
| 2026-04-07 | $ 427,291 | $ 10,980.68 | $ 0.00215863 |
| 2026-04-06 | $ 431,005 | $ 26,722 | $ 0.00209887 |
| 2026-04-05 | $ 509,615 | $ 20,915 | $ 0.00212617 |
| 2026-04-04 | $ 447,817 | $ 10,944.46 | $ 0.00250564 |
| 2026-04-03 | $ 489,502 | $ 9,334.12 | $ 0.00219274 |
| 2026-04-02 | $ 505,143 | $ 13,434.02 | $ 0.00240678 |
| 2026-04-01 | $ 782,707 | $ 11,180.10 | $ 0.00248071 |
| 2026-03-31 | $ 842,120 | $ 18,166.18 | $ 0.00385437 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
