SOEX 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 1,086,740 | $ 10,179.54 | N/A |
| 2026-11-08 | $ 1,088,115 | $ 8,960.22 | $ 0.00338985 |
| 2026-11-07 | $ 1,086,771 | $ 7,672.36 | $ 0.00339414 |
| 2026-11-06 | $ 1,086,369 | $ 7,746.86 | $ 0.00339883 |
| 2026-11-05 | $ 1,052,911 | $ 2,750.01 | $ 0.00339757 |
| 2026-11-04 | $ 1,056,642 | $ 7,182.57 | $ 0.00329294 |
| 2026-11-03 | $ 1,088,218 | $ 7,056.40 | $ 0.00330460 |
| 2026-11-02 | $ 1,094,157 | $ 7,986.17 | $ 0.00340336 |
| 2026-11-01 | $ 1,090,150 | $ 8,057.84 | $ 0.00342193 |
| 2026-10-31 | $ 1,092,853 | $ 3,127.81 | $ 0.00340940 |
| 2026-10-30 | $ 1,097,253 | $ 2,212.32 | $ 0.00341785 |
| 2026-10-29 | $ 1,104,937 | $ 9,386.30 | $ 0.00343161 |
| 2026-10-28 | $ 1,077,178 | $ 2,715.16 | $ 0.00345565 |
| 2026-10-27 | $ 1,095,529 | $ 2,550.51 | $ 0.00336883 |
| 2026-10-26 | $ 1,101,660 | $ 2,604.78 | $ 0.00342622 |
| 2026-10-25 | $ 1,102,743 | $ 3,300.37 | $ 0.00344540 |
| 2026-10-24 | $ 1,115,805 | $ 8,164.13 | $ 0.00344878 |
| 2026-10-23 | $ 1,107,679 | $ 2,794.48 | $ 0.00348963 |
| 2026-10-22 | $ 1,147,842 | $ 8,311.89 | $ 0.00346422 |
| 2026-10-21 | $ 1,160,459 | $ 31,887 | $ 0.00358983 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
