SoFi Technologies (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 586,773 | $ 114,312 | N/A |
| 2026-04-21 | $ 598,086 | $ 142,026 | $ 19.10 |
| 2026-04-20 | $ 597,590 | $ 99,644 | $ 19.47 |
| 2026-04-19 | $ 596,698 | $ 102,204 | $ 19.34 |
| 2026-04-18 | $ 600,508 | $ 239,463 | $ 19.31 |
| 2026-04-17 | $ 698,483 | $ 134,291 | $ 19.44 |
| 2026-04-16 | $ 714,992 | $ 136,711 | $ 19.02 |
| 2026-04-15 | $ 682,338 | $ 385,824 | $ 19.12 |
| 2026-04-14 | $ 397,829 | $ 111,463 | $ 18.09 |
| 2026-04-13 | $ 379,374 | $ 98,931 | $ 16.96 |
| 2026-04-12 | $ 379,549 | $ 99,350 | $ 16.22 |
| 2026-04-11 | $ 378,819 | $ 108,124 | $ 16.22 |
| 2026-04-10 | $ 378,923 | $ 112,827 | $ 16.21 |
| 2026-04-09 | $ 381,638 | $ 118,394 | $ 16.26 |
| 2026-04-08 | $ 399,446 | $ 120,132 | $ 16.46 |
| 2026-04-07 | $ 374,447 | $ 120,511 | $ 17.25 |
| 2026-04-06 | $ 362,977 | $ 98,862 | $ 16.17 |
| 2026-04-05 | $ 361,473 | $ 97,951 | $ 15.88 |
| 2026-04-04 | $ 359,067 | $ 95,968 | $ 15.81 |
| 2026-04-03 | $ 359,918 | $ 114,791 | $ 15.71 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
