SoFi Technologies (Ondo Tokenized Stock) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 10,638,179 | $ 148,631 | N/A |
| 2026-10-25 | $ 10,632,109 | $ 148,242 | $ 14.61 |
| 2026-10-24 | $ 10,640,057 | $ 299,573 | $ 14.61 |
| 2026-10-23 | $ 10,647,611 | $ 189,982 | $ 14.62 |
| 2026-10-22 | $ 10,687,379 | $ 415,868 | $ 14.75 |
| 2026-10-21 | $ 10,395,537 | $ 494,599 | $ 14.80 |
| 2026-10-20 | $ 10,256,543 | $ 217,907 | $ 14.66 |
| 2026-10-19 | $ 10,310,129 | $ 142,522 | $ 14.38 |
| 2026-10-18 | $ 10,259,815 | $ 145,258 | $ 14.52 |
| 2026-10-17 | $ 10,264,901 | $ 276,608 | $ 14.45 |
| 2026-10-16 | $ 10,658,438 | $ 338,129 | $ 14.45 |
| 2026-10-15 | $ 9,969,268 | $ 209,095 | $ 15.06 |
| 2026-10-14 | $ 10,757,174 | $ 201,962 | $ 14.09 |
| 2026-10-13 | $ 10,692,136 | $ 160,018 | $ 15.29 |
| 2026-10-12 | $ 11,107,026 | $ 145,367 | $ 15.27 |
| 2026-10-11 | $ 11,093,707 | $ 147,344 | $ 15.87 |
| 2026-10-10 | $ 11,037,734 | $ 149,510 | $ 15.85 |
| 2026-10-09 | $ 11,051,466 | $ 158,398 | $ 15.77 |
| 2026-10-08 | $ 11,205,994 | $ 152,929 | $ 15.79 |
| 2026-10-07 | $ 11,138,381 | $ 159,449 | $ 16.01 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
