SoFiUSD 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-05 | $ 322,863,028 | $ 1,958,768 | N/A |
| 2026-09-04 | $ 313,412,641 | $ 2,124,964 | $ 0.999135 |
| 2026-09-03 | $ 313,522,476 | $ 1,333,791 | $ 0.998784 |
| 2026-09-02 | $ 312,925,982 | $ 2,113,318 | $ 0.999135 |
| 2026-09-01 | $ 314,410,702 | $ 1,731,163 | $ 0.999017 |
| 2026-08-31 | $ 312,823,709 | $ 770,174 | $ 0.998855 |
| 2026-08-30 | $ 313,026,854 | $ 273,087 | $ 0.998782 |
| 2026-08-29 | $ 312,907,133 | $ 2,315,531 | $ 0.999431 |
| 2026-08-28 | $ 312,090,122 | $ 1,567,224 | $ 0.999049 |
| 2026-08-27 | $ 316,426,007 | $ 1,157,097 | $ 0.999604 |
| 2026-08-26 | $ 315,623,739 | $ 1,538,028 | $ 0.999154 |
| 2026-08-25 | $ 315,918,812 | $ 2,341,838 | $ 0.999272 |
| 2026-08-24 | $ 312,966,738 | $ 1,626,152 | $ 0.999216 |
| 2026-08-23 | $ 313,061,822 | $ 1,560,835 | $ 0.998810 |
| 2026-08-22 | $ 314,242,714 | $ 3,238,293 | $ 0.999113 |
| 2026-08-21 | $ 312,631,985 | $ 2,849,130 | $ 0.999056 |
| 2026-08-20 | $ 310,999,869 | $ 4,958,483 | $ 0.999238 |
| 2026-08-19 | $ 310,672,784 | $ 269,733 | $ 0.998786 |
| 2026-08-18 | $ 311,300,418 | $ 476,332 | $ 0.999040 |
| 2026-08-17 | $ 0.000000000000000000 | $ 124,566 | $ 0.998469 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
