SOFTWARE.ai 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 156.48 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 391.65 | $ 0.291038 |
| 2026-04-17 | $ 0.000000000000000000 | $ 338.22 | $ 0.293005 |
| 2026-04-16 | $ 0.000000000000000000 | $ 123.24 | $ 0.291031 |
| 2026-04-15 | $ 0.000000000000000000 | $ 28,610 | $ 0.289606 |
| 2026-04-14 | $ 0.000000000000000000 | $ 56,251 | $ 0.289181 |
| 2026-04-13 | $ 0.000000000000000000 | $ 55,708 | $ 0.287487 |
| 2026-04-12 | $ 0.000000000000000000 | $ 55,805 | $ 0.288374 |
| 2026-04-11 | $ 0.000000000000000000 | $ 55,967 | $ 0.284938 |
| 2026-04-10 | $ 0.000000000000000000 | $ 58,243 | $ 0.284515 |
| 2026-04-09 | $ 0.000000000000000000 | $ 56,749 | $ 0.284826 |
| 2026-04-08 | $ 0.000000000000000000 | $ 55,301 | $ 0.290859 |
| 2026-04-07 | $ 0.000000000000000000 | $ 41,434 | $ 0.288982 |
| 2026-04-06 | $ 0.000000000000000000 | $ 666.92 | $ 0.284921 |
| 2026-04-05 | $ 0.000000000000000000 | $ 490.63 | $ 0.282930 |
| 2026-04-04 | $ 0.000000000000000000 | $ 12.90 | $ 0.283164 |
| 2026-04-03 | $ 0.000000000000000000 | $ 1,044.50 | $ 0.284257 |
| 2026-04-02 | $ 0.000000000000000000 | $ 17,990.86 | $ 0.284433 |
| 2026-04-01 | $ 0.000000000000000000 | $ 56,793 | $ 0.285005 |
| 2026-03-31 | $ 0.000000000000000000 | $ 59,530 | $ 0.283411 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
