Sogni AI 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 2,568,197 | $ 38,569 | N/A |
| 2026-10-23 | $ 2,511,185 | $ 37,149 | $ 0.00071127 |
| 2026-10-22 | $ 2,451,590 | $ 35,242 | $ 0.00069551 |
| 2026-10-21 | $ 2,416,187 | $ 38,610 | $ 0.00067900 |
| 2026-10-20 | $ 2,349,346 | $ 50,791 | $ 0.00066919 |
| 2026-10-19 | $ 2,185,237 | $ 43,872 | $ 0.00065068 |
| 2026-10-18 | $ 2,154,908 | $ 42,311 | $ 0.00060523 |
| 2026-10-17 | $ 2,174,115 | $ 49,852 | $ 0.00059683 |
| 2026-10-16 | $ 2,144,639 | $ 51,307 | $ 0.00060215 |
| 2026-10-15 | $ 2,156,266 | $ 51,647 | $ 0.00059399 |
| 2026-10-14 | $ 2,188,916 | $ 58,641 | $ 0.00059730 |
| 2026-10-13 | $ 2,067,497 | $ 56,541 | $ 0.00060634 |
| 2026-10-12 | $ 1,993,414 | $ 54,981 | $ 0.00057270 |
| 2026-10-11 | $ 1,937,802 | $ 45,436 | $ 0.00055218 |
| 2026-10-10 | $ 1,919,549 | $ 58,524 | $ 0.00053678 |
| 2026-10-09 | $ 1,895,844 | $ 60,776 | $ 0.00053172 |
| 2026-10-08 | $ 1,894,587 | $ 58,855 | $ 0.00052526 |
| 2026-10-07 | $ 1,904,805 | $ 60,251 | $ 0.00052491 |
| 2026-10-06 | $ 1,887,475 | $ 60,689 | $ 0.00052774 |
| 2026-10-05 | $ 1,920,007 | $ 63,825 | $ 0.00052294 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
