Sogni AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 2,751,356 | $ 210,904 | N/A |
| 2026-06-06 | $ 2,773,559 | $ 210,363 | $ 0.00089561 |
| 2026-06-05 | $ 2,876,115 | $ 172,178 | $ 0.00090828 |
| 2026-06-04 | $ 2,382,889 | $ 186,783 | $ 0.00094508 |
| 2026-06-03 | $ 2,343,623 | $ 208,823 | $ 0.00097984 |
| 2026-06-02 | $ 2,431,051 | $ 203,532 | $ 0.00097557 |
| 2026-06-01 | $ 2,514,866 | $ 190,437 | $ 0.00101551 |
| 2026-05-31 | $ 2,542,273 | $ 209,322 | $ 0.00105325 |
| 2026-05-30 | $ 2,454,117 | $ 195,089 | $ 0.00105884 |
| 2026-05-29 | $ 2,439,168 | $ 200,784 | $ 0.00102537 |
| 2026-05-28 | $ 2,506,162 | $ 191,924 | $ 0.00101912 |
| 2026-05-27 | $ 2,529,327 | $ 194,184 | $ 0.00104712 |
| 2026-05-26 | $ 2,537,979 | $ 184,474 | $ 0.00105675 |
| 2026-05-25 | $ 2,509,835 | $ 193,222 | $ 0.00106030 |
| 2026-05-24 | $ 2,518,003 | $ 204,310 | $ 0.00104258 |
| 2026-05-23 | $ 2,527,843 | $ 169,324 | $ 0.00105211 |
| 2026-05-22 | $ 2,548,992 | $ 145,418 | $ 0.00105612 |
| 2026-05-21 | $ 2,539,983 | $ 144,444 | $ 0.00106440 |
| 2026-05-20 | $ 2,487,994 | $ 146,750 | $ 0.00106124 |
| 2026-05-19 | $ 2,482,005 | $ 144,664 | $ 0.00103952 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
