Sogni AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 2,612,402 | $ 176,716 | N/A |
| 2026-04-21 | $ 2,646,981 | $ 222,431 | $ 0.00112184 |
| 2026-04-20 | $ 2,610,177 | $ 240,476 | $ 0.00113668 |
| 2026-04-19 | $ 2,620,000 | $ 215,120 | $ 0.00112096 |
| 2026-04-18 | $ 2,636,411 | $ 231,291 | $ 0.00112531 |
| 2026-04-17 | $ 2,575,357 | $ 243,091 | $ 0.00113210 |
| 2026-04-16 | $ 2,674,010 | $ 242,947 | $ 0.00110542 |
| 2026-04-15 | $ 2,663,726 | $ 241,647 | $ 0.00114874 |
| 2026-04-14 | $ 2,765,170 | $ 260,137 | $ 0.00114439 |
| 2026-04-13 | $ 2,895,693 | $ 253,105 | $ 0.00118910 |
| 2026-04-12 | $ 2,901,030 | $ 263,503 | $ 0.00124532 |
| 2026-04-11 | $ 2,897,109 | $ 261,833 | $ 0.00124744 |
| 2026-04-10 | $ 2,858,043 | $ 266,417 | $ 0.00124584 |
| 2026-04-09 | $ 2,888,939 | $ 258,879 | $ 0.00122938 |
| 2026-04-08 | $ 2,958,152 | $ 264,964 | $ 0.00124495 |
| 2026-04-07 | $ 2,938,365 | $ 260,423 | $ 0.00127473 |
| 2026-04-06 | $ 2,710,917 | $ 263,193 | $ 0.00126637 |
| 2026-04-05 | $ 2,723,978 | $ 256,881 | $ 0.00129307 |
| 2026-04-04 | $ 2,682,175 | $ 253,201 | $ 0.00129943 |
| 2026-04-03 | $ 2,663,537 | $ 252,079 | $ 0.00127940 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
