SOLA AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 47,793 | $ 82.66 | N/A |
| 2026-04-21 | $ 47,565 | $ 51.66 | $ 0.00004780 |
| 2026-04-20 | $ 47,390 | $ 39.01 | $ 0.00004755 |
| 2026-04-19 | $ 47,905 | $ 60.12 | $ 0.00004740 |
| 2026-04-18 | $ 49,335 | $ 291.30 | $ 0.00004768 |
| 2026-04-17 | $ 50,549 | $ 391.61 | $ 0.00004935 |
| 2026-04-16 | $ 47,712 | $ 8.42 | $ 0.00005056 |
| 2026-04-15 | $ 47,150 | $ 185.64 | $ 0.00004773 |
| 2026-04-14 | $ 47,903 | $ 169.18 | $ 0.00004717 |
| 2026-04-13 | $ 46,054 | $ 662.54 | $ 0.00004802 |
| 2026-04-12 | $ 51,735 | $ 13.66 | $ 0.00004607 |
| 2026-04-11 | $ 51,459 | $ 386.73 | $ 0.00005175 |
| 2026-04-10 | $ 48,642 | $ 57.18 | $ 0.00005174 |
| 2026-04-09 | $ 48,541 | $ 1,488.92 | $ 0.00004866 |
| 2026-04-08 | $ 48,541 | $ 1,488.92 | $ 0.00004856 |
| 2026-04-07 | $ 41,148 | $ 1.24 | $ 0.00004856 |
| 2026-04-06 | $ 40,859 | $ 23.86 | $ 0.00004116 |
| 2026-04-05 | $ 40,325 | $ 19.38 | $ 0.00004087 |
| 2026-04-04 | $ 39,978 | $ 18.14 | $ 0.00004054 |
| 2026-04-03 | $ 39,438 | $ 264.69 | $ 0.00003999 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
