Solana Bridged TRX (Solana) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 16,485,762 | $ 1,836,838 | N/A |
| 2026-04-22 | $ 16,652,499 | $ 1,485,364 | $ 0.329754 |
| 2026-04-21 | $ 16,462,344 | $ 1,181,544 | $ 0.333056 |
| 2026-04-20 | $ 16,498,664 | $ 2,305,216 | $ 0.329253 |
| 2026-04-19 | $ 16,483,942 | $ 607,831 | $ 0.330330 |
| 2026-04-18 | $ 16,380,219 | $ 813,509 | $ 0.329685 |
| 2026-04-17 | $ 16,369,103 | $ 861,308 | $ 0.327611 |
| 2026-04-16 | $ 16,368,383 | $ 1,290,843 | $ 0.327037 |
| 2026-04-15 | $ 16,180,664 | $ 491,852 | $ 0.327389 |
| 2026-04-14 | $ 16,035,796 | $ 590,719 | $ 0.323299 |
| 2026-04-13 | $ 16,085,583 | $ 662,054 | $ 0.320687 |
| 2026-04-12 | $ 15,965,569 | $ 355,391 | $ 0.321718 |
| 2026-04-11 | $ 15,958,738 | $ 398,318 | $ 0.319318 |
| 2026-04-10 | $ 16,012,428 | $ 516,961 | $ 0.319181 |
| 2026-04-09 | $ 15,885,665 | $ 514,537 | $ 0.320303 |
| 2026-04-08 | $ 15,779,884 | $ 483,009 | $ 0.317977 |
| 2026-04-07 | $ 15,835,104 | $ 550,860 | $ 0.315604 |
| 2026-04-06 | $ 15,953,879 | $ 354,307 | $ 0.316695 |
| 2026-04-05 | $ 15,886,895 | $ 506,476 | $ 0.319084 |
| 2026-04-04 | $ 15,761,077 | $ 403,628 | $ 0.317744 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
