Solana Bridged TRX (Solana) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-15 | $ 16,612,039 | $ 1,290,616 | N/A |
| 2026-10-14 | $ 16,358,354 | $ 789,925 | $ 0.332249 |
| 2026-10-13 | $ 16,446,893 | $ 540,328 | $ 0.327175 |
| 2026-10-12 | $ 16,496,550 | $ 306,503 | $ 0.328946 |
| 2026-10-11 | $ 16,531,311 | $ 265,963 | $ 0.329939 |
| 2026-10-10 | $ 16,584,828 | $ 468,353 | $ 0.330634 |
| 2026-10-09 | $ 16,623,880 | $ 851,368 | $ 0.331705 |
| 2026-10-08 | $ 16,759,842 | $ 1,081,395 | $ 0.332486 |
| 2026-10-07 | $ 16,770,697 | $ 500,487 | $ 0.335205 |
| 2026-10-06 | $ 16,805,839 | $ 698,410 | $ 0.335422 |
| 2026-10-05 | $ 16,784,870 | $ 2,557,952 | $ 0.336124 |
| 2026-10-04 | $ 16,770,660 | $ 662,980 | $ 0.335705 |
| 2026-10-03 | $ 16,728,166 | $ 777,253 | $ 0.335420 |
| 2026-10-02 | $ 16,736,819 | $ 1,120,939 | $ 0.334570 |
| 2026-10-01 | $ 16,870,849 | $ 1,177,567 | $ 0.334743 |
| 2026-09-30 | $ 16,716,806 | $ 693,831 | $ 0.337424 |
| 2026-09-29 | $ 16,771,859 | $ 1,347,015 | $ 0.334343 |
| 2026-09-28 | $ 16,667,754 | $ 513,531 | $ 0.335444 |
| 2026-09-27 | $ 16,715,798 | $ 362,642 | $ 0.333362 |
| 2026-09-26 | $ 16,905,501 | $ 702,536 | $ 0.334323 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
