索拉纳人生 (Solana Life) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 17,284.09 | $ 4,431.73 | N/A |
| 2026-04-21 | $ 17,998.01 | $ 2,237.73 | $ 0.00001729 |
| 2026-04-20 | $ 17,846.82 | $ 6,706.43 | $ 0.00001800 |
| 2026-04-19 | $ 22,934 | $ 66,052 | $ 0.00001785 |
| 2026-04-18 | $ 19,604.20 | $ 3,786.32 | $ 0.00002294 |
| 2026-04-17 | $ 15,580.49 | $ 4,384.58 | $ 0.00001961 |
| 2026-04-16 | $ 16,011.51 | $ 22,166 | $ 0.00001558 |
| 2026-04-15 | $ 19,530.49 | $ 35,955 | $ 0.00001601 |
| 2026-04-14 | $ 19,213.31 | $ 4,576.45 | $ 0.00001953 |
| 2026-04-13 | $ 14,907.40 | $ 5,168.00 | $ 0.00001922 |
| 2026-04-12 | $ 14,415.71 | $ 2,485.66 | $ 0.00001491 |
| 2026-04-11 | $ 13,077.20 | $ 2,409.28 | $ 0.00001442 |
| 2026-04-10 | $ 10,429.62 | $ 487.44 | $ 0.00001319 |
| 2026-04-09 | $ 11,242.61 | $ 2,164.40 | $ 0.00001043 |
| 2026-04-08 | $ 10,128.11 | $ 1,275.31 | $ 0.00001124 |
| 2026-04-07 | $ 11,127.58 | $ 814.71 | $ 0.00001013 |
| 2026-04-06 | $ 10,706.70 | $ 390.82 | $ 0.00001113 |
| 2026-04-05 | $ 10,330.00 | $ 245.99 | $ 0.00001071 |
| 2026-04-04 | $ 11,359.49 | $ 1,611.00 | $ 0.00001033 |
| 2026-04-03 | $ 9,517.51 | $ 922.66 | $ 0.00001131 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
