Solana Shib 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 113,105 | $ 770.53 | N/A |
| 2026-04-22 | $ 109,128 | $ 704.78 | $ 0.000000001208 |
| 2026-04-21 | $ 109,258 | $ 423.48 | $ 0.000000001165 |
| 2026-04-20 | $ 108,197 | $ 1,079.12 | $ 0.000000001166 |
| 2026-04-19 | $ 115,507 | $ 364.85 | $ 0.000000001149 |
| 2026-04-18 | $ 118,389 | $ 283.73 | $ 0.000000001233 |
| 2026-04-17 | $ 119,785 | $ 230.65 | $ 0.000000001264 |
| 2026-04-16 | $ 114,514 | $ 1,132.85 | $ 0.000000001279 |
| 2026-04-15 | $ 116,081 | $ 479.43 | $ 0.000000001222 |
| 2026-04-14 | $ 120,470 | $ 743.49 | $ 0.000000001239 |
| 2026-04-13 | $ 115,005 | $ 289.42 | $ 0.000000001286 |
| 2026-04-12 | $ 120,256 | $ 535.60 | $ 0.000000001228 |
| 2026-04-11 | $ 122,332 | $ 1,443.33 | $ 0.000000001284 |
| 2026-04-10 | $ 115,570 | $ 613.14 | $ 0.000000001312 |
| 2026-04-09 | $ 113,570 | $ 1,041.07 | $ 0.000000001227 |
| 2026-04-08 | $ 115,372 | $ 1,538.85 | $ 0.000000001219 |
| 2026-04-07 | $ 112,673 | $ 1,489.39 | $ 0.000000001232 |
| 2026-04-06 | $ 111,217 | $ 806.08 | $ 0.000000001203 |
| 2026-04-05 | $ 110,854 | $ 508.17 | $ 0.000000001187 |
| 2026-04-04 | $ 112,942 | $ 663.81 | $ 0.000000001183 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
