Solana Shib 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 75,098 | $ 14.91 | N/A |
| 2026-11-08 | $ 77,992 | $ 13.55 | $ 0.000000000801707 |
| 2026-11-07 | $ 78,732 | $ 54.79 | $ 0.000000000832594 |
| 2026-11-06 | $ 77,882 | $ 120.81 | $ 0.000000000840501 |
| 2026-11-05 | $ 83,379 | $ 66.51 | $ 0.000000000831418 |
| 2026-11-04 | $ 81,563 | $ 5.88 | $ 0.000000000890100 |
| 2026-11-03 | $ 80,663 | $ 106.38 | $ 0.000000000870722 |
| 2026-11-02 | $ 82,361 | $ 68.51 | $ 0.000000000861112 |
| 2026-11-01 | $ 83,642 | $ 39.04 | $ 0.000000000879242 |
| 2026-10-31 | $ 84,194 | $ 263.20 | $ 0.000000000892915 |
| 2026-10-30 | $ 82,407 | $ 24.31 | $ 0.000000000898806 |
| 2026-10-29 | $ 88,286 | $ 66.35 | $ 0.000000000879723 |
| 2026-10-28 | $ 87,133 | $ 612.52 | $ 0.000000000942494 |
| 2026-10-27 | $ 86,259 | $ 31.20 | $ 0.000000000930181 |
| 2026-10-26 | $ 86,330 | $ 111.11 | $ 0.000000000920848 |
| 2026-10-25 | $ 86,343 | $ 55.35 | $ 0.000000000921610 |
| 2026-10-24 | $ 88,024 | $ 4.11 | $ 0.000000000921752 |
| 2026-10-23 | $ 88,285 | $ 100.83 | $ 0.000000000939694 |
| 2026-10-22 | $ 90,691 | $ 168.20 | $ 0.000000000942478 |
| 2026-10-21 | $ 91,538 | $ 282.37 | $ 0.000000000968161 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
