Solana Stock Index 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 8,641.90 | $ 3.12 | N/A |
| 2026-06-07 | $ 8,131.07 | $ 18.15 | $ 0.00000887 |
| 2026-06-06 | $ 8,394.31 | $ 17.51 | $ 0.00000828 |
| 2026-06-05 | $ 9,122.44 | $ 35.61 | $ 0.00000853 |
| 2026-06-04 | $ 9,519.76 | $ 1.43 | $ 0.00000929 |
| 2026-06-03 | $ 9,772.10 | $ 20.27 | $ 0.00000969 |
| 2026-06-02 | $ 10,759.66 | $ 81.68 | $ 0.00000995 |
| 2026-06-01 | $ 10,996.67 | $ 475.66 | $ 0.00001096 |
| 2026-05-31 | $ 10,635.28 | $ 45.27 | $ 0.00001115 |
| 2026-05-30 | $ 10,421.39 | $ 11.85 | $ 0.00001083 |
| 2026-05-29 | $ 10,458.67 | $ 13.64 | $ 0.00001061 |
| 2026-05-28 | $ 10,426.68 | $ 25.53 | $ 0.00001065 |
| 2026-05-27 | $ 10,620.81 | $ 13.25 | $ 0.00001062 |
| 2026-05-26 | $ 10,870.76 | $ 10.27 | $ 0.00001087 |
| 2026-05-25 | $ 10,754.08 | $ 24.60 | $ 0.00001107 |
| 2026-05-24 | $ 10,796.99 | $ 67.31 | $ 0.00001102 |
| 2026-05-23 | $ 10,723.84 | $ 12.19 | $ 0.00001099 |
| 2026-05-22 | $ 11,129.42 | $ 71.55 | $ 0.00001092 |
| 2026-05-21 | $ 10,869.43 | $ 340.99 | $ 0.00001133 |
| 2026-05-20 | $ 10,205.56 | $ 1,962.83 | $ 0.00001107 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
