Solana 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 40,403,223,076 | $ 2,196,322,794 | N/A |
| 2026-06-23 | $ 41,688,744,652 | $ 2,601,612,788 | $ 69.61 |
| 2026-06-22 | $ 42,061,320,595 | $ 2,088,770,353 | $ 71.84 |
| 2026-06-21 | $ 42,487,082,778 | $ 2,243,628,945 | $ 72.45 |
| 2026-06-20 | $ 40,261,122,331 | $ 1,918,237,595 | $ 73.20 |
| 2026-06-19 | $ 40,380,866,374 | $ 2,467,220,255 | $ 69.41 |
| 2026-06-18 | $ 41,746,780,613 | $ 2,763,627,181 | $ 69.64 |
| 2026-06-17 | $ 42,618,693,387 | $ 2,335,019,901 | $ 71.98 |
| 2026-06-16 | $ 42,870,067,431 | $ 3,083,746,856 | $ 73.47 |
| 2026-06-15 | $ 41,223,828,549 | $ 1,779,899,330 | $ 73.96 |
| 2026-06-14 | $ 39,896,222,166 | $ 1,607,612,501 | $ 71.09 |
| 2026-06-13 | $ 38,672,420,929 | $ 2,800,749,960 | $ 68.81 |
| 2026-06-12 | $ 38,714,541,348 | $ 2,806,788,024 | $ 66.70 |
| 2026-06-11 | $ 36,608,494,381 | $ 3,055,400,393 | $ 66.74 |
| 2026-06-10 | $ 37,642,046,442 | $ 3,117,481,010 | $ 63.17 |
| 2026-06-09 | $ 38,658,052,241 | $ 3,259,028,211 | $ 64.96 |
| 2026-06-08 | $ 38,396,875,749 | $ 3,190,683,766 | $ 66.72 |
| 2026-06-07 | $ 35,966,388,973 | $ 3,671,743,991 | $ 66.24 |
| 2026-06-06 | $ 36,703,780,609 | $ 7,031,867,555 | $ 62.16 |
| 2026-06-05 | $ 39,790,355,008 | $ 5,305,206,495 | $ 63.44 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
