Solana 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-08 | $ 42,849,171,265 | $ 1,515,326,506 | N/A |
| 2026-08-07 | $ 42,251,772,546 | $ 1,434,642,075 | $ 73.62 |
| 2026-08-06 | $ 43,020,379,125 | $ 1,660,758,614 | $ 72.67 |
| 2026-08-05 | $ 42,837,919,259 | $ 1,401,659,158 | $ 74.01 |
| 2026-08-04 | $ 42,709,710,769 | $ 1,399,236,661 | $ 73.69 |
| 2026-08-03 | $ 42,713,305,688 | $ 1,054,416,892 | $ 73.49 |
| 2026-08-02 | $ 41,776,494,888 | $ 1,150,666,820 | $ 73.49 |
| 2026-08-01 | $ 42,250,888,500 | $ 1,558,998,882 | $ 71.89 |
| 2026-07-31 | $ 43,191,931,825 | $ 1,395,345,410 | $ 72.88 |
| 2026-07-30 | $ 42,660,813,582 | $ 1,767,727,297 | $ 74.52 |
| 2026-07-29 | $ 43,088,263,473 | $ 1,790,967,309 | $ 73.61 |
| 2026-07-28 | $ 43,264,193,579 | $ 1,745,937,877 | $ 73.90 |
| 2026-07-27 | $ 44,658,420,352 | $ 1,063,003,747 | $ 74.20 |
| 2026-07-26 | $ 43,413,401,849 | $ 926,190,926 | $ 76.60 |
| 2026-07-25 | $ 43,089,086,245 | $ 1,586,542,763 | $ 74.47 |
| 2026-07-24 | $ 44,160,145,870 | $ 1,547,170,504 | $ 73.93 |
| 2026-07-23 | $ 45,428,158,755 | $ 1,650,751,334 | $ 75.76 |
| 2026-07-22 | $ 45,505,856,671 | $ 1,539,454,722 | $ 77.94 |
| 2026-07-21 | $ 45,308,077,986 | $ 2,112,385,884 | $ 78.09 |
| 2026-07-20 | $ 44,461,747,413 | $ 1,278,086,722 | $ 77.75 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
