Solano 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 12,474.97 | $ 1,525.42 | N/A |
| 2026-04-18 | $ 12,069.59 | $ 752.91 | $ 0.00001263 |
| 2026-04-17 | $ 12,889.71 | $ 644.99 | $ 0.00001221 |
| 2026-04-16 | $ 13,584.22 | $ 147,290 | $ 0.00001244 |
| 2026-04-15 | $ 9,963.38 | $ 98.32 | $ 0.00001375 |
| 2026-04-14 | $ 9,940.74 | $ 80.67 | $ 0.00001009 |
| 2026-04-13 | $ 9,409.26 | $ 11.31 | $ 0.00001001 |
| 2026-04-12 | $ 9,770.30 | $ 17.84 | $ 0.00000952 |
| 2026-04-11 | $ 9,719.95 | $ 109.11 | $ 0.00000989 |
| 2026-04-10 | $ 9,087.42 | $ 47.58 | $ 0.00000984 |
| 2026-04-09 | $ 8,909.35 | $ 150.03 | $ 0.00000920 |
| 2026-04-08 | $ 8,635.96 | $ 1.74 | $ 0.00000901 |
| 2026-04-07 | $ 9,286.33 | $ 1,231.61 | $ 0.00000871 |
| 2026-04-06 | $ 8,463.88 | $ 523.97 | $ 0.00000940 |
| 2026-04-05 | $ 10,242.83 | $ 10,840.33 | $ 0.00000856 |
| 2026-04-04 | $ 8,654.29 | $ 397.79 | $ 0.00001036 |
| 2026-04-03 | $ 8,205.27 | $ 26.97 | $ 0.00000872 |
| 2026-04-02 | $ 8,534.04 | $ 52.36 | $ 0.00000829 |
| 2026-04-01 | $ 8,854.22 | $ 44.12 | $ 0.00000859 |
| 2026-03-31 | $ 9,156.91 | $ 2.59 | $ 0.00000896 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
