Solar 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 1,867,841 | $ 364.12 | N/A |
| 2026-06-23 | $ 3,139,675 | $ 1,445.84 | $ 0.00277443 |
| 2026-06-22 | $ 2,313,327 | $ 44.04 | $ 0.00466442 |
| 2026-06-21 | $ 1,914,905 | $ 783.04 | $ 0.00343504 |
| 2026-06-20 | $ 1,744,417 | $ 1,359.35 | $ 0.00284378 |
| 2026-06-19 | $ 1,811,000 | $ 1,486.37 | $ 0.00259053 |
| 2026-06-18 | $ 2,791,752 | $ 672.07 | $ 0.00268991 |
| 2026-06-17 | $ 1,172,796 | $ 2,771.43 | $ 0.00414580 |
| 2026-06-16 | $ 227,461 | $ 381.88 | $ 0.00174145 |
| 2026-06-15 | $ 1,347,993 | $ 609.89 | $ 0.00033777 |
| 2026-06-14 | $ 228,854 | $ 47.59 | $ 0.00200179 |
| 2026-06-13 | $ 1,010,120 | $ 1,941.91 | $ 0.00033985 |
| 2026-06-12 | $ 2,727,861 | $ 443.96 | $ 0.00150005 |
| 2026-06-11 | $ 2,980,755 | $ 533.18 | $ 0.00405092 |
| 2026-06-10 | $ 47,108 | $ 4,706.56 | $ 0.00442647 |
| 2026-06-09 | $ 1,480,932 | $ 215.38 | $ 0.00006996 |
| 2026-06-08 | $ 1,480,821 | $ 215.30 | $ 0.00219921 |
| 2026-06-07 | $ 2,925,832 | $ 1,694.38 | $ 0.00219904 |
| 2026-06-06 | $ 2,828,446 | $ 3,830.80 | $ 0.00434320 |
| 2026-06-05 | $ 971,970 | $ 663.92 | $ 0.00420055 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
