Solarcoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 3,794,279 | $ 13,379.80 | N/A |
| 2026-04-21 | $ 3,935,930 | $ 5,635.98 | $ 0.058541 |
| 2026-04-20 | $ 3,842,977 | $ 4,101.41 | $ 0.060727 |
| 2026-04-19 | $ 3,990,324 | $ 751.73 | $ 0.059293 |
| 2026-04-18 | $ 4,018,447 | $ 1,985.08 | $ 0.061566 |
| 2026-04-17 | $ 3,992,535 | $ 1,552.52 | $ 0.061994 |
| 2026-04-16 | $ 3,993,629 | $ 1,727.42 | $ 0.061509 |
| 2026-04-15 | $ 3,926,391 | $ 1,713.40 | $ 0.061617 |
| 2026-04-14 | $ 3,915,713 | $ 1,770.21 | $ 0.060577 |
| 2026-04-13 | $ 3,734,849 | $ 1,138.99 | $ 0.060407 |
| 2026-04-12 | $ 3,826,301 | $ 1,037.32 | $ 0.057624 |
| 2026-04-11 | $ 3,783,857 | $ 781.59 | $ 0.059035 |
| 2026-04-10 | $ 3,721,165 | $ 1,181.92 | $ 0.058386 |
| 2026-04-09 | $ 3,701,438 | $ 945.59 | $ 0.057414 |
| 2026-04-08 | $ 3,778,089 | $ 2,145.75 | $ 0.057458 |
| 2026-04-07 | $ 3,640,376 | $ 991.74 | $ 0.058291 |
| 2026-04-06 | $ 3,626,685 | $ 925.03 | $ 0.056167 |
| 2026-04-05 | $ 3,599,841 | $ 105.43 | $ 0.055955 |
| 2026-04-04 | $ 3,588,043 | $ 365.26 | $ 0.055541 |
| 2026-04-03 | $ 3,585,923 | $ 1,371.01 | $ 0.055359 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
