SolarEdge Technologies (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-18 | $ 2,521.13 | $ 19.79 | N/A |
| 2026-04-17 | $ 2,590.09 | $ 20.33 | $ 37.86 |
| 2026-04-16 | $ 2,499.05 | $ 2,044.53 | $ 38.90 |
| 2026-04-15 | $ 2,499.05 | $ 2,044.53 | $ 37.83 |
| 2026-04-11 | $ 0.000000000000000000 | $ 91.44 | $ 37.83 |
| 2026-04-10 | $ 0.000000000000000000 | $ 157.68 | $ 41.40 |
| 2026-04-09 | $ 0.000000000000000000 | $ 19.99 | $ 41.83 |
| 2026-04-08 | $ 0.000000000000000000 | $ 20.00 | $ 43.75 |
| 2026-04-07 | $ 0.000000000000000000 | $ 136.34 | $ 43.78 |
| 2026-04-06 | $ 0.000000000000000000 | $ 136.34 | $ 45.08 |
| 2026-04-03 | $ 0.000000000000000000 | $ 49.50 | $ 45.08 |
| 2026-04-02 | $ 0.000000000000000000 | $ 49.50 | $ 51.81 |
| 2026-04-01 | $ 0.000000000000000000 | $ 999.31 | $ 51.81 |
| 2026-03-31 | $ 0.000000000000000000 | $ 999.31 | $ 50.98 |
| 2026-03-28 | $ 0.000000000000000000 | $ 21.58 | $ 50.98 |
| 2026-03-27 | $ 0.000000000000000000 | $ 158.33 | $ 50.08 |
| 2026-03-26 | $ 0.000000000000000000 | $ 1,005.13 | $ 50.28 |
| 2026-03-25 | $ 0.000000000000000000 | $ 82.85 | $ 51.26 |
| 2026-03-24 | $ 0.000000000000000000 | $ 279.06 | $ 48.49 |
| 2026-03-23 | $ 0.000000000000000000 | $ 88.40 | $ 46.68 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
