SolarEdge Technologies (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 107,084 | $ 16,393.04 | N/A |
| 2026-06-04 | $ 95,866 | $ 1,002.76 | $ 73.06 |
| 2026-06-03 | $ 100,859 | $ 3,438.78 | $ 74.00 |
| 2026-06-02 | $ 100,378 | $ 1,938.32 | $ 78.44 |
| 2026-06-01 | $ 103,117 | $ 5.02 | $ 75.64 |
| 2026-05-31 | $ 103,117 | $ 5.02 | $ 76.23 |
| 2026-05-30 | $ 103,121 | $ 259.87 | $ 76.23 |
| 2026-05-29 | $ 98,610 | $ 714.45 | $ 76.24 |
| 2026-05-28 | $ 97,968 | $ 40,209 | $ 73.06 |
| 2026-05-27 | $ 57,402 | $ 38,617 | $ 73.11 |
| 2026-05-26 | $ 57,402 | $ 38,617 | $ 70.54 |
| 2026-05-24 | $ 28,512 | $ 24,966 | $ 70.54 |
| 2026-05-23 | $ 28,512 | $ 24,966 | $ 61.87 |
| 2026-05-22 | $ 3,605.21 | $ 285.28 | $ 61.87 |
| 2026-05-21 | $ 3,058.80 | $ 1,574.01 | $ 62.91 |
| 2026-05-20 | $ 1,442.13 | $ 65,305 | $ 56.15 |
| 2026-05-19 | $ 30,049 | $ 22,790 | $ 54.54 |
| 2026-05-18 | $ 8,171.67 | $ 6,726.22 | $ 55.16 |
| 2026-05-17 | $ 8,171.67 | $ 6,726.22 | $ 61.72 |
| 2026-05-16 | $ 8,170.93 | $ 125,808 | $ 61.72 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
