Solayer 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-06 | $ 10,983,917 | $ 8,554,199 | N/A |
| 2026-11-05 | $ 12,058,664 | $ 9,129,205 | $ 0.052304 |
| 2026-11-04 | $ 11,997,323 | $ 7,925,527 | $ 0.057422 |
| 2026-11-03 | $ 11,975,328 | $ 8,118,589 | $ 0.057130 |
| 2026-11-02 | $ 12,427,828 | $ 8,743,667 | $ 0.057025 |
| 2026-11-01 | $ 12,729,181 | $ 8,540,651 | $ 0.059180 |
| 2026-10-31 | $ 12,641,446 | $ 9,845,606 | $ 0.060615 |
| 2026-10-30 | $ 12,549,650 | $ 9,451,856 | $ 0.060197 |
| 2026-10-29 | $ 13,516,406 | $ 9,027,276 | $ 0.059760 |
| 2026-10-28 | $ 13,506,363 | $ 9,144,159 | $ 0.064364 |
| 2026-10-27 | $ 13,612,550 | $ 9,849,208 | $ 0.064316 |
| 2026-10-26 | $ 13,776,241 | $ 9,992,252 | $ 0.064822 |
| 2026-10-25 | $ 14,091,452 | $ 12,484,748 | $ 0.065601 |
| 2026-10-24 | $ 13,699,416 | $ 9,021,837 | $ 0.067102 |
| 2026-10-23 | $ 13,434,424 | $ 9,087,067 | $ 0.065235 |
| 2026-10-22 | $ 14,196,420 | $ 10,383,822 | $ 0.063973 |
| 2026-10-21 | $ 13,934,894 | $ 8,709,243 | $ 0.067602 |
| 2026-10-20 | $ 13,519,204 | $ 9,075,719 | $ 0.066357 |
| 2026-10-19 | $ 13,462,743 | $ 9,217,505 | $ 0.064377 |
| 2026-10-18 | $ 13,762,637 | $ 8,680,776 | $ 0.064108 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
