SolCex 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 1,660,200 | $ 28,958 | N/A |
| 2026-06-22 | $ 1,392,806 | $ 12,435.53 | $ 0.00166041 |
| 2026-06-21 | $ 1,477,228 | $ 2,754.54 | $ 0.00139298 |
| 2026-06-20 | $ 1,423,497 | $ 3,989.89 | $ 0.00147649 |
| 2026-06-19 | $ 1,441,042 | $ 10,390.64 | $ 0.00142367 |
| 2026-06-18 | $ 1,450,833 | $ 10,993.11 | $ 0.00144122 |
| 2026-06-17 | $ 1,406,520 | $ 8,834.07 | $ 0.00145767 |
| 2026-06-16 | $ 1,469,809 | $ 19,359.23 | $ 0.00140670 |
| 2026-06-15 | $ 1,448,789 | $ 7,269.49 | $ 0.00147018 |
| 2026-06-14 | $ 1,447,714 | $ 7,306.15 | $ 0.00145947 |
| 2026-06-13 | $ 1,467,463 | $ 18,407.03 | $ 0.00145474 |
| 2026-06-12 | $ 1,398,659 | $ 12,006.19 | $ 0.00147505 |
| 2026-06-11 | $ 1,431,993 | $ 15,689.59 | $ 0.00140506 |
| 2026-06-10 | $ 1,496,483 | $ 19,378.64 | $ 0.00143294 |
| 2026-06-09 | $ 1,549,628 | $ 17,446.47 | $ 0.00148804 |
| 2026-06-08 | $ 1,573,158 | $ 14,500.27 | $ 0.00154795 |
| 2026-06-07 | $ 1,541,438 | $ 14,299.41 | $ 0.00157335 |
| 2026-06-06 | $ 1,531,647 | $ 38,669 | $ 0.00154894 |
| 2026-06-05 | $ 1,654,316 | $ 15,580.32 | $ 0.00153169 |
| 2026-06-04 | $ 1,700,444 | $ 14,282.18 | $ 0.00165452 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
