SolCex 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,819,852 | $ 22,743 | N/A |
| 2026-04-18 | $ 1,946,542 | $ 15,934.33 | $ 0.00181141 |
| 2026-04-17 | $ 1,997,070 | $ 15,472.47 | $ 0.00194647 |
| 2026-04-16 | $ 1,962,493 | $ 39,258 | $ 0.00199730 |
| 2026-04-15 | $ 2,047,270 | $ 24,186 | $ 0.00196273 |
| 2026-04-14 | $ 2,269,546 | $ 20,316 | $ 0.00203737 |
| 2026-04-13 | $ 2,137,438 | $ 15,896.08 | $ 0.00228327 |
| 2026-04-12 | $ 2,188,380 | $ 8,363.44 | $ 0.00213788 |
| 2026-04-11 | $ 2,227,840 | $ 14,368.08 | $ 0.00217794 |
| 2026-04-10 | $ 2,276,321 | $ 13,041.98 | $ 0.00222811 |
| 2026-04-09 | $ 2,190,568 | $ 18,861.37 | $ 0.00227658 |
| 2026-04-08 | $ 2,226,972 | $ 20,104 | $ 0.00219164 |
| 2026-04-07 | $ 2,102,998 | $ 13,350.65 | $ 0.00219905 |
| 2026-04-06 | $ 2,220,635 | $ 14,430.62 | $ 0.00210325 |
| 2026-04-05 | $ 2,124,445 | $ 25,939 | $ 0.00220984 |
| 2026-04-04 | $ 2,201,737 | $ 16,364.60 | $ 0.00212438 |
| 2026-04-03 | $ 2,180,225 | $ 29,505 | $ 0.00220180 |
| 2026-04-02 | $ 2,297,519 | $ 35,552 | $ 0.00219145 |
| 2026-04-01 | $ 2,344,358 | $ 17,263.31 | $ 0.00229779 |
| 2026-03-31 | $ 2,305,276 | $ 26,969 | $ 0.00234624 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
