Solchat 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 482,585 | $ 29,736 | N/A |
| 2026-06-22 | $ 519,465 | $ 49,829 | $ 0.053671 |
| 2026-06-21 | $ 536,147 | $ 40,714 | $ 0.057771 |
| 2026-06-20 | $ 529,518 | $ 35,210 | $ 0.059633 |
| 2026-06-19 | $ 508,973 | $ 40,027 | $ 0.058790 |
| 2026-06-18 | $ 562,589 | $ 42,496 | $ 0.056606 |
| 2026-06-17 | $ 551,755 | $ 40,500 | $ 0.062469 |
| 2026-06-16 | $ 541,241 | $ 44,757 | $ 0.061169 |
| 2026-06-15 | $ 624,614 | $ 38,413 | $ 0.060107 |
| 2026-06-14 | $ 627,687 | $ 43,603 | $ 0.069463 |
| 2026-06-13 | $ 554,589 | $ 40,315 | $ 0.069808 |
| 2026-06-12 | $ 543,798 | $ 43,559 | $ 0.061968 |
| 2026-06-11 | $ 542,738 | $ 36,577 | $ 0.060484 |
| 2026-06-10 | $ 570,510 | $ 42,358 | $ 0.060359 |
| 2026-06-09 | $ 596,466 | $ 34,313 | $ 0.063547 |
| 2026-06-08 | $ 626,327 | $ 48,560 | $ 0.066434 |
| 2026-06-07 | $ 594,986 | $ 39,562 | $ 0.069657 |
| 2026-06-06 | $ 563,939 | $ 38,899 | $ 0.066076 |
| 2026-06-05 | $ 661,270 | $ 45,934 | $ 0.062915 |
| 2026-06-04 | $ 771,204 | $ 31,464 | $ 0.074124 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
