SOLI coin 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-16 | $ 2,496,730 | $ 11,892.01 | N/A |
| 2026-10-15 | $ 2,425,095 | $ 28,211 | $ 0.01235368 |
| 2026-10-14 | $ 3,185,203 | $ 28,952 | $ 0.01199923 |
| 2026-10-13 | $ 2,636,999 | $ 33,358 | $ 0.01576020 |
| 2026-10-12 | $ 2,608,889 | $ 34,732 | $ 0.01304772 |
| 2026-10-11 | $ 2,609,047 | $ 93,590 | $ 0.01290864 |
| 2026-10-10 | $ 3,707,607 | $ 271,141 | $ 0.01290942 |
| 2026-10-09 | $ 3,705,973 | $ 276,320 | $ 0.01834503 |
| 2026-10-08 | $ 3,694,685 | $ 267,205 | $ 0.01833694 |
| 2026-10-07 | $ 3,764,595 | $ 67,142 | $ 0.01828110 |
| 2026-10-06 | $ 3,809,228 | $ 86,782 | $ 0.01862700 |
| 2026-10-05 | $ 3,815,135 | $ 107,211 | $ 0.01884785 |
| 2026-10-04 | $ 3,940,286 | $ 135,178 | $ 0.01887707 |
| 2026-10-03 | $ 0.000000000000000000 | $ 220,654 | $ 0.01949631 |
| 2026-10-02 | $ 0.000000000000000000 | $ 160,627 | $ 0.01910680 |
| 2026-10-01 | $ 0.000000000000000000 | $ 108,172 | $ 0.01915450 |
| 2026-09-30 | $ 0.000000000000000000 | $ 106,442 | $ 0.01918088 |
| 2026-09-29 | $ 0.000000000000000000 | $ 111,209 | $ 0.01916353 |
| 2026-09-28 | $ 0.000000000000000000 | $ 109,035 | $ 0.01977349 |
| 2026-09-27 | $ 0.000000000000000000 | $ 108,635 | $ 0.01935522 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
