Solid 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 67,829 | $ 2,791.39 | N/A |
| 2026-04-18 | $ 68,081 | $ 2,454.69 | $ 1.011 |
| 2026-04-17 | $ 68,696 | $ 5,567.03 | $ 1.020 |
| 2026-04-16 | $ 67,845 | $ 3,235.32 | $ 1.031 |
| 2026-04-15 | $ 69,181 | $ 5,081.36 | $ 1.019 |
| 2026-04-14 | $ 69,841 | $ 31,655 | $ 1.074 |
| 2026-04-13 | $ 64,577 | $ 960.67 | $ 1.092 |
| 2026-04-12 | $ 64,966 | $ 184.87 | $ 1.008 |
| 2026-04-11 | $ 65,095 | $ 1,006.15 | $ 1.013 |
| 2026-04-10 | $ 64,300 | $ 321.23 | $ 1.016 |
| 2026-04-09 | $ 64,184 | $ 158.04 | $ 1.006 |
| 2026-04-08 | $ 64,129 | $ 615.40 | $ 1.003 |
| 2026-04-07 | $ 63,577 | $ 162.20 | $ 1.002 |
| 2026-04-06 | $ 63,995 | $ 1,592.15 | $ 0.993171 |
| 2026-04-05 | $ 61,695 | $ 1,432.49 | $ 0.998046 |
| 2026-04-04 | $ 63,506 | $ 567.00 | $ 0.962128 |
| 2026-04-03 | $ 63,350 | $ 293.86 | $ 0.992010 |
| 2026-04-02 | $ 63,380 | $ 498.27 | $ 0.990611 |
| 2026-04-01 | $ 62,808 | $ 622.07 | $ 0.990224 |
| 2026-03-31 | $ 63,690 | $ 1,134.39 | $ 0.976271 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
