Solidly 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 49,938 | $ 51.53 | N/A |
| 2026-06-07 | $ 45,171 | $ 7.44 | $ 0.00355479 |
| 2026-06-06 | $ 45,467 | $ 70.56 | $ 0.00321610 |
| 2026-06-05 | $ 47,685 | $ 71.92 | $ 0.00325475 |
| 2026-06-04 | $ 51,716 | $ 95.94 | $ 0.00339509 |
| 2026-06-03 | $ 51,716 | $ 95.94 | $ 0.00368987 |
| 2026-06-02 | $ 56,842 | $ 4.22 | $ 0.00368987 |
| 2026-06-01 | $ 56,842 | $ 4.22 | $ 0.00405558 |
| 2026-05-31 | $ 57,339 | $ 52.03 | $ 0.00405558 |
| 2026-05-30 | $ 57,353 | $ 52.04 | $ 0.00409108 |
| 2026-05-26 | $ 57,196 | $ 2.59 | $ 0.00409203 |
| 2026-05-25 | $ 57,231 | $ 2.59 | $ 0.00408773 |
| 2026-05-24 | $ 58,125 | $ 96.49 | $ 0.00409199 |
| 2026-05-23 | $ 60,140 | $ 80.50 | $ 0.00415595 |
| 2026-05-22 | $ 61,061 | $ 13.96 | $ 0.00429395 |
| 2026-05-21 | $ 65,545 | $ 10.76 | $ 0.00435962 |
| 2026-05-20 | $ 66,973 | $ 57.67 | $ 0.00469651 |
| 2026-05-19 | $ 70,353 | $ 1.21 | $ 0.00479958 |
| 2026-05-18 | $ 73,496 | $ 55.68 | $ 0.00506200 |
| 2026-05-17 | $ 73,496 | $ 55.68 | $ 0.00526621 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
