Solidly 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 46,842 | $ 14.44 | N/A |
| 2026-10-25 | $ 47,912 | $ 18.87 | $ 0.00320885 |
| 2026-10-24 | $ 47,961 | $ 253.96 | $ 0.00328219 |
| 2026-10-23 | $ 48,314 | $ 255.83 | $ 0.00328554 |
| 2026-10-22 | $ 58,921 | $ 3.73 | $ 0.00330975 |
| 2026-10-21 | $ 58,347 | $ 95.66 | $ 0.00404355 |
| 2026-10-20 | $ 53,499 | $ 98.05 | $ 0.00400417 |
| 2026-10-19 | $ 54,146 | $ 60.05 | $ 0.00367143 |
| 2026-10-18 | $ 52,044 | $ 31.85 | $ 0.00371590 |
| 2026-10-17 | $ 52,061 | $ 21.80 | $ 0.00357161 |
| 2026-10-16 | $ 52,471 | $ 83.78 | $ 0.00357279 |
| 2026-10-15 | $ 49,884 | $ 99.87 | $ 0.00360092 |
| 2026-10-14 | $ 48,440 | $ 18.48 | $ 0.00342952 |
| 2026-10-13 | $ 47,447 | $ 256.57 | $ 0.00333028 |
| 2026-10-12 | $ 45,380 | $ 97.27 | $ 0.00326197 |
| 2026-10-03 | $ 45,474 | $ 18.41 | $ 0.00311992 |
| 2026-10-02 | $ 45,479 | $ 18.41 | $ 0.00313201 |
| 2026-10-01 | $ 45,851 | $ 18.80 | $ 0.00313237 |
| 2026-09-30 | $ 45,240 | $ 48.17 | $ 0.00316378 |
| 2026-09-29 | $ 46,545 | $ 44.58 | $ 0.00312163 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
