AITECH Cloud Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 11,675,585 | $ 5,249,337 | N/A |
| 2026-06-22 | $ 11,720,365 | $ 3,446,643 | $ 0.00654411 |
| 2026-06-21 | $ 11,753,020 | $ 3,070,081 | $ 0.00656780 |
| 2026-06-20 | $ 11,706,347 | $ 3,221,681 | $ 0.00658827 |
| 2026-06-19 | $ 11,589,728 | $ 3,661,498 | $ 0.00656101 |
| 2026-06-18 | $ 11,974,861 | $ 3,876,468 | $ 0.00649608 |
| 2026-06-17 | $ 12,146,301 | $ 3,299,432 | $ 0.00671214 |
| 2026-06-16 | $ 12,535,243 | $ 5,378,119 | $ 0.00680788 |
| 2026-06-15 | $ 12,471,328 | $ 4,450,635 | $ 0.00702587 |
| 2026-06-14 | $ 12,679,453 | $ 2,951,569 | $ 0.00699035 |
| 2026-06-13 | $ 12,665,312 | $ 3,806,895 | $ 0.00710664 |
| 2026-06-12 | $ 12,756,924 | $ 4,055,882 | $ 0.00709878 |
| 2026-06-11 | $ 13,019,368 | $ 3,264,680 | $ 0.00714881 |
| 2026-06-10 | $ 13,021,722 | $ 8,465,763 | $ 0.00729903 |
| 2026-06-09 | $ 13,002,239 | $ 3,763,134 | $ 0.00729854 |
| 2026-06-08 | $ 12,705,118 | $ 4,069,428 | $ 0.00728762 |
| 2026-06-07 | $ 12,712,766 | $ 2,738,364 | $ 0.00712503 |
| 2026-06-06 | $ 12,922,709 | $ 3,914,251 | $ 0.00712481 |
| 2026-06-05 | $ 13,703,617 | $ 4,771,320 | $ 0.00727552 |
| 2026-06-04 | $ 14,277,988 | $ 3,435,254 | $ 0.00768153 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
