Solidus Ai Tech 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 13,585,550 | $ 3,085,572 | N/A |
| 2026-04-18 | $ 12,698,513 | $ 2,953,871 | $ 0.00761026 |
| 2026-04-17 | $ 10,835,423 | $ 2,335,567 | $ 0.00711738 |
| 2026-04-16 | $ 10,446,247 | $ 1,673,781 | $ 0.00607206 |
| 2026-04-15 | $ 10,340,296 | $ 2,174,739 | $ 0.00585494 |
| 2026-04-14 | $ 10,372,800 | $ 2,283,908 | $ 0.00579522 |
| 2026-04-13 | $ 10,128,582 | $ 1,923,584 | $ 0.00581475 |
| 2026-04-12 | $ 10,091,203 | $ 1,933,217 | $ 0.00567696 |
| 2026-04-11 | $ 10,166,212 | $ 2,147,382 | $ 0.00565567 |
| 2026-04-10 | $ 10,310,270 | $ 2,011,618 | $ 0.00569806 |
| 2026-04-09 | $ 10,511,716 | $ 2,063,152 | $ 0.00577911 |
| 2026-04-08 | $ 10,527,305 | $ 2,228,418 | $ 0.00589174 |
| 2026-04-07 | $ 10,288,519 | $ 1,507,256 | $ 0.00590062 |
| 2026-04-06 | $ 10,193,122 | $ 1,547,818 | $ 0.00576179 |
| 2026-04-05 | $ 10,136,740 | $ 1,400,546 | $ 0.00571415 |
| 2026-04-04 | $ 10,114,341 | $ 1,788,567 | $ 0.00568199 |
| 2026-04-03 | $ 10,183,083 | $ 1,734,103 | $ 0.00566968 |
| 2026-04-02 | $ 10,264,648 | $ 1,882,093 | $ 0.00570779 |
| 2026-04-01 | $ 10,364,304 | $ 2,371,301 | $ 0.00575362 |
| 2026-03-31 | $ 10,289,692 | $ 2,747,388 | $ 0.00580832 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
