AITECH Cloud Network 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 6,645,688 | $ 951,595 | N/A |
| 2026-11-08 | $ 6,708,500 | $ 888,728 | $ 0.00372484 |
| 2026-11-07 | $ 6,804,294 | $ 1,334,840 | $ 0.00376004 |
| 2026-11-06 | $ 6,865,227 | $ 1,125,534 | $ 0.00381374 |
| 2026-11-05 | $ 7,113,546 | $ 1,231,027 | $ 0.00384789 |
| 2026-11-04 | $ 7,131,391 | $ 1,002,994 | $ 0.00398707 |
| 2026-11-03 | $ 6,891,762 | $ 1,004,977 | $ 0.00399707 |
| 2026-11-02 | $ 7,077,684 | $ 1,194,017 | $ 0.00386276 |
| 2026-11-01 | $ 6,994,965 | $ 1,490,025 | $ 0.00396697 |
| 2026-10-31 | $ 7,337,480 | $ 1,699,806 | $ 0.00392061 |
| 2026-10-30 | $ 7,156,514 | $ 1,504,201 | $ 0.00411258 |
| 2026-10-29 | $ 7,042,341 | $ 1,738,815 | $ 0.00401115 |
| 2026-10-28 | $ 7,123,204 | $ 1,360,400 | $ 0.00394716 |
| 2026-10-27 | $ 7,303,620 | $ 1,737,820 | $ 0.00399248 |
| 2026-10-26 | $ 7,414,272 | $ 1,378,750 | $ 0.00409360 |
| 2026-10-25 | $ 7,783,539 | $ 1,514,971 | $ 0.00415562 |
| 2026-10-24 | $ 7,959,627 | $ 1,417,132 | $ 0.00436259 |
| 2026-10-23 | $ 8,052,134 | $ 1,685,310 | $ 0.00446129 |
| 2026-10-22 | $ 8,015,574 | $ 1,987,506 | $ 0.00451314 |
| 2026-10-21 | $ 8,023,229 | $ 1,184,001 | $ 0.00449265 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
