SolJar 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 12,931.38 | $ 85.35 | N/A |
| 2026-04-18 | $ 13,253.89 | $ 949.47 | $ 0.00001293 |
| 2026-04-17 | $ 14,291.19 | $ 394.88 | $ 0.00001326 |
| 2026-04-16 | $ 13,053.44 | $ 809.06 | $ 0.00001429 |
| 2026-04-15 | $ 17,000.33 | $ 2,610.48 | $ 0.00001306 |
| 2026-04-14 | $ 12,462.15 | $ 130.54 | $ 0.00001700 |
| 2026-04-13 | $ 11,986.73 | $ 6.00 | $ 0.00001247 |
| 2026-04-12 | $ 12,475.06 | $ 6.86 | $ 0.00001199 |
| 2026-04-11 | $ 12,512.43 | $ 6.92 | $ 0.00001248 |
| 2026-04-10 | $ 12,304.43 | $ 320.79 | $ 0.00001259 |
| 2026-04-09 | $ 11,957.73 | $ 20.74 | $ 0.00001231 |
| 2026-04-08 | $ 13,132.67 | $ 597.24 | $ 0.00001196 |
| 2026-04-07 | $ 14,221.73 | $ 4,319.30 | $ 0.00001314 |
| 2026-04-06 | $ 16,600.39 | $ 4.35 | $ 0.00001423 |
| 2026-04-05 | $ 16,834.35 | $ 192.45 | $ 0.00001660 |
| 2026-04-04 | $ 15,954.52 | $ 335.66 | $ 0.00001684 |
| 2026-04-03 | $ 13,584.68 | $ 285.98 | $ 0.00001589 |
| 2026-04-02 | $ 14,486.63 | $ 9.47 | $ 0.00001359 |
| 2026-04-01 | $ 14,865.62 | $ 9.59 | $ 0.00001450 |
| 2026-03-31 | $ 14,823.51 | $ 77.50 | $ 0.00001487 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
