SolNav AI 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 9,085.26 | $ 4.98 | N/A |
| 2026-06-23 | $ 9,678.31 | $ 4.44 | $ 0.00009095 |
| 2026-06-22 | $ 9,680.64 | $ 3.76 | $ 0.00009684 |
| 2026-06-21 | $ 9,711.96 | $ 8.82 | $ 0.00009687 |
| 2026-06-20 | $ 9,204.11 | $ 6.35 | $ 0.00009718 |
| 2026-06-19 | $ 9,106.72 | $ 2.76 | $ 0.00009210 |
| 2026-06-18 | $ 9,555.78 | $ 147.09 | $ 0.00009112 |
| 2026-06-17 | $ 9,852.71 | $ 159.64 | $ 0.00009606 |
| 2026-06-16 | $ 9,713.80 | $ 8.96 | $ 0.00009859 |
| 2026-06-15 | $ 9,325.48 | $ 31.64 | $ 0.00009671 |
| 2026-06-14 | $ 9,038.12 | $ 4.10 | $ 0.00009359 |
| 2026-06-13 | $ 8,841.47 | $ 5.66 | $ 0.00009087 |
| 2026-06-12 | $ 8,384.58 | $ 15.52 | $ 0.00008847 |
| 2026-06-11 | $ 8,384.58 | $ 15.52 | $ 0.00008390 |
| 2026-06-10 | $ 8,592.72 | $ 16.14 | $ 0.00008390 |
| 2026-06-09 | $ 8,867.10 | $ 2.61 | $ 0.00008548 |
| 2026-06-08 | $ 8,738.07 | $ 46.68 | $ 0.00008873 |
| 2026-06-07 | $ 8,078.26 | $ 31.49 | $ 0.00008736 |
| 2026-06-06 | $ 8,298.00 | $ 1.97 | $ 0.00008083 |
| 2026-06-05 | $ 9,022.76 | $ 10.19 | $ 0.00008303 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
