SolNav AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 11,977.58 | $ 11.56 | N/A |
| 2026-04-19 | $ 12,305.45 | $ 69.42 | $ 0.00011988 |
| 2026-04-18 | $ 12,561.41 | $ 6.10 | $ 0.00012254 |
| 2026-04-17 | $ 12,548.65 | $ 10.08 | $ 0.00012569 |
| 2026-04-16 | $ 12,023.62 | $ 5.12 | $ 0.00012619 |
| 2026-04-15 | $ 11,832.12 | $ 18.77 | $ 0.00012032 |
| 2026-04-14 | $ 12,262.27 | $ 6.20 | $ 0.00011844 |
| 2026-04-13 | $ 12,029.29 | $ 1.60 | $ 0.00012234 |
| 2026-04-12 | $ 12,029.29 | $ 1.60 | $ 0.00012037 |
| 2026-04-11 | $ 12,036.82 | $ 1.46 | $ 0.00012037 |
| 2026-04-10 | $ 11,820.21 | $ 11.26 | $ 0.00012111 |
| 2026-04-09 | $ 11,820.21 | $ 11.26 | $ 0.00011768 |
| 2026-04-08 | $ 12,154.42 | $ 2.60 | $ 0.00011768 |
| 2026-04-07 | $ 11,342.90 | $ 15.59 | $ 0.00012222 |
| 2026-04-06 | $ 11,674.84 | $ 17.25 | $ 0.00011404 |
| 2026-04-05 | $ 11,515.39 | $ 9.54 | $ 0.00011623 |
| 2026-04-04 | $ 11,455.98 | $ 26.31 | $ 0.00011579 |
| 2026-04-03 | $ 11,274.74 | $ 9.76 | $ 0.00011463 |
| 2026-04-02 | $ 11,658.11 | $ 143.46 | $ 0.00011282 |
| 2026-04-01 | $ 11,822.06 | $ 200.72 | $ 0.00011604 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
