Sologenic 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-09 | $ 1,921,661 | $ 78.81 | N/A |
| 2026-09-08 | $ 1,886,962 | $ 164.47 | $ 0.01268465 |
| 2026-09-07 | $ 1,932,764 | $ 303.03 | $ 0.01245560 |
| 2026-09-06 | $ 1,950,330 | $ 2,049.96 | $ 0.01275794 |
| 2026-09-05 | $ 2,048,992 | $ 1,215.31 | $ 0.01287389 |
| 2026-09-04 | $ 2,324,815 | $ 2,479.96 | $ 0.01352515 |
| 2026-09-03 | $ 2,056,220 | $ 542.33 | $ 0.01534513 |
| 2026-09-02 | $ 2,085,157 | $ 9,027.12 | $ 0.01357198 |
| 2026-09-01 | $ 2,428,643 | $ 6,109.84 | $ 0.01376201 |
| 2026-08-31 | $ 2,182,841 | $ 580.22 | $ 0.01602383 |
| 2026-08-30 | $ 2,242,021 | $ 632.59 | $ 0.01440156 |
| 2026-08-29 | $ 2,485,635 | $ 3,428.00 | $ 0.01479172 |
| 2026-08-28 | $ 2,400,650 | $ 589.77 | $ 0.01639628 |
| 2026-08-27 | $ 2,326,197 | $ 345.86 | $ 0.01583308 |
| 2026-08-26 | $ 2,229,923 | $ 1,105.66 | $ 0.01534108 |
| 2026-08-25 | $ 2,293,508 | $ 2,218.54 | $ 0.01470495 |
| 2026-08-24 | $ 2,493,651 | $ 1,870.63 | $ 0.01512392 |
| 2026-08-23 | $ 2,472,488 | $ 4,840.14 | $ 0.01644246 |
| 2026-08-22 | $ 2,527,251 | $ 3,488.13 | $ 0.01627799 |
| 2026-08-21 | $ 2,228,361 | $ 1,644.56 | $ 0.01663178 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
