Sologenic 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 10,511,583 | $ 1,871.96 | N/A |
| 2026-04-21 | $ 11,780,299 | $ 5,415.08 | $ 0.02634106 |
| 2026-04-20 | $ 11,688,961 | $ 7,107.93 | $ 0.02954115 |
| 2026-04-19 | $ 9,450,789 | $ 46.95 | $ 0.02931210 |
| 2026-04-18 | $ 9,513,615 | $ 846.59 | $ 0.02366980 |
| 2026-04-17 | $ 10,616,499 | $ 1,660.18 | $ 0.02387327 |
| 2026-04-16 | $ 9,697,542 | $ 121.76 | $ 0.02662271 |
| 2026-04-15 | $ 9,195,457 | $ 1,337.42 | $ 0.02433038 |
| 2026-04-14 | $ 10,541,047 | $ 3,016.50 | $ 0.02305917 |
| 2026-04-13 | $ 9,917,541 | $ 1,149.39 | $ 0.02643350 |
| 2026-04-12 | $ 10,229,329 | $ 3,427.94 | $ 0.02489541 |
| 2026-04-11 | $ 11,605,842 | $ 471.39 | $ 0.02565182 |
| 2026-04-10 | $ 11,103,496 | $ 380.31 | $ 0.02910365 |
| 2026-04-09 | $ 12,531,376 | $ 8,315.53 | $ 0.02784394 |
| 2026-04-08 | $ 11,547,465 | $ 2,154.99 | $ 0.03139674 |
| 2026-04-07 | $ 11,037,421 | $ 1,918.98 | $ 0.02895727 |
| 2026-04-06 | $ 11,366,769 | $ 977.41 | $ 0.02766838 |
| 2026-04-05 | $ 10,694,370 | $ 8,567.87 | $ 0.02850414 |
| 2026-04-04 | $ 11,474,687 | $ 9,377.95 | $ 0.02681799 |
| 2026-04-03 | $ 9,714,735 | $ 2,143.78 | $ 0.02876408 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
