Sologenic 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 2,421,785 | $ 1,693.48 | N/A |
| 2026-06-06 | $ 2,404,447 | $ 2,752.12 | $ 0.01577303 |
| 2026-06-05 | $ 2,575,932 | $ 1,035.49 | $ 0.01565028 |
| 2026-06-04 | $ 2,671,145 | $ 4,124.43 | $ 0.01680003 |
| 2026-06-03 | $ 2,841,638 | $ 683.71 | $ 0.01736783 |
| 2026-06-02 | $ 3,089,837 | $ 941.71 | $ 0.01848610 |
| 2026-06-01 | $ 3,264,683 | $ 880.47 | $ 0.02010628 |
| 2026-05-31 | $ 3,321,966 | $ 1,918.75 | $ 0.02124282 |
| 2026-05-30 | $ 3,180,731 | $ 1,507.88 | $ 0.02161472 |
| 2026-05-29 | $ 3,157,720 | $ 17,544.64 | $ 0.02072773 |
| 2026-05-28 | $ 3,123,947 | $ 3,118.62 | $ 0.02051853 |
| 2026-05-27 | $ 3,091,856 | $ 1,461.88 | $ 0.02029324 |
| 2026-05-26 | $ 3,230,876 | $ 271.27 | $ 0.02004371 |
| 2026-05-25 | $ 3,300,113 | $ 2,514.06 | $ 0.02095545 |
| 2026-05-24 | $ 3,219,253 | $ 15,548.70 | $ 0.02140040 |
| 2026-05-23 | $ 3,502,646 | $ 1,983.77 | $ 0.02083682 |
| 2026-05-22 | $ 3,473,592 | $ 2,606.36 | $ 0.02269604 |
| 2026-05-21 | $ 3,444,091 | $ 3,658.27 | $ 0.02246137 |
| 2026-05-20 | $ 3,295,945 | $ 4,449.60 | $ 0.02225179 |
| 2026-05-19 | $ 3,343,904 | $ 4,330.82 | $ 0.02127279 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
