Sologenic 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 1,699,743 | $ 346.73 | N/A |
| 2026-10-26 | $ 1,698,206 | $ 986.14 | $ 0.01121980 |
| 2026-10-25 | $ 1,789,102 | $ 1,558.83 | $ 0.01120966 |
| 2026-10-24 | $ 1,674,129 | $ 328.14 | $ 0.01180964 |
| 2026-10-23 | $ 1,674,231 | $ 2,568.08 | $ 0.01105072 |
| 2026-10-22 | $ 1,546,475 | $ 818.41 | $ 0.01105139 |
| 2026-10-21 | $ 1,552,182 | $ 262.87 | $ 0.01020809 |
| 2026-10-20 | $ 1,527,844 | $ 170.72 | $ 0.01024577 |
| 2026-10-19 | $ 1,493,937 | $ 176.41 | $ 0.01008511 |
| 2026-10-18 | $ 1,491,028 | $ 33.87 | $ 0.00986129 |
| 2026-10-17 | $ 1,511,757 | $ 576.10 | $ 0.00984210 |
| 2026-10-16 | $ 1,573,403 | $ 223.04 | $ 0.00997892 |
| 2026-10-15 | $ 1,557,346 | $ 211.31 | $ 0.01038584 |
| 2026-10-14 | $ 1,607,941 | $ 197.46 | $ 0.01027985 |
| 2026-10-13 | $ 1,597,434 | $ 1,463.68 | $ 0.01061382 |
| 2026-10-12 | $ 1,781,809 | $ 5,120.13 | $ 0.01054447 |
| 2026-10-11 | $ 1,700,728 | $ 10,624.64 | $ 0.01176150 |
| 2026-10-10 | $ 1,114,856 | $ 388.15 | $ 0.01122630 |
| 2026-10-09 | $ 1,121,768 | $ 539.39 | $ 0.00735903 |
| 2026-10-08 | $ 1,120,323 | $ 1,503.06 | $ 0.00740465 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
