Solstice 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-16 | $ 29,918,843 | $ 41,651,942 | N/A |
| 2026-07-15 | $ 29,676,164 | $ 31,416,306 | $ 0.122202 |
| 2026-07-14 | $ 33,015,362 | $ 29,585,490 | $ 0.135952 |
| 2026-07-13 | $ 34,758,272 | $ 28,551,010 | $ 0.143129 |
| 2026-07-12 | $ 36,180,977 | $ 187,174,293 | $ 0.148988 |
| 2026-07-11 | $ 38,539,210 | $ 634,873,588 | $ 0.158699 |
| 2026-07-10 | $ 41,302,860 | $ 358,072,985 | $ 0.170079 |
| 2026-07-09 | $ 40,142,092 | $ 58,862,555 | $ 0.165299 |
| 2026-07-08 | $ 47,294,873 | $ 68,505,583 | $ 0.194753 |
| 2026-07-07 | $ 42,831,265 | $ 48,792,467 | $ 0.176373 |
| 2026-07-06 | $ 50,008,693 | $ 30,879,568 | $ 0.205928 |
| 2026-07-05 | $ 51,658,876 | $ 50,227,326 | $ 0.212723 |
| 2026-07-04 | $ 71,058,961 | $ 75,266,284 | $ 0.292610 |
| 2026-07-03 | $ 97,208,888 | $ 30,599,667 | $ 0.400292 |
| 2026-07-02 | $ 121,967,885 | $ 158,566,241 | $ 0.502245 |
| 2026-07-01 | $ 118,346,540 | $ 103,044,981 | $ 0.487333 |
| 2026-06-30 | $ 121,624,967 | $ 488,150,959 | $ 0.500833 |
| 2026-06-29 | $ 130,620,648 | $ 186,306,412 | $ 0.537876 |
| 2026-06-28 | $ 140,034,518 | $ 155,962,789 | $ 0.576641 |
| 2026-06-27 | $ 128,935,649 | $ 187,552,265 | $ 0.530938 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
