soluna 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 15,286.53 | $ 2,142.33 | N/A |
| 2026-04-20 | $ 18,187.20 | $ 5,306.61 | $ 0.00001529 |
| 2026-04-19 | $ 16,312.00 | $ 2,057.46 | $ 0.00001829 |
| 2026-04-18 | $ 14,629.54 | $ 56.99 | $ 0.00001633 |
| 2026-04-17 | $ 14,562.46 | $ 266.55 | $ 0.00001463 |
| 2026-04-16 | $ 14,383.15 | $ 7,344.84 | $ 0.00001457 |
| 2026-04-15 | $ 13,835.78 | $ 525.24 | $ 0.00001439 |
| 2026-04-14 | $ 14,118.28 | $ 186.81 | $ 0.00001384 |
| 2026-04-13 | $ 13,326.34 | $ 574.60 | $ 0.00001412 |
| 2026-04-12 | $ 14,702.23 | $ 552.78 | $ 0.00001333 |
| 2026-04-11 | $ 15,374.04 | $ 973.43 | $ 0.00001471 |
| 2026-04-10 | $ 13,348.25 | $ 584.71 | $ 0.00001529 |
| 2026-04-09 | $ 14,576.06 | $ 682.02 | $ 0.00001335 |
| 2026-04-08 | $ 15,671.46 | $ 1,196.54 | $ 0.00001458 |
| 2026-04-07 | $ 15,868.54 | $ 1,673.03 | $ 0.00001586 |
| 2026-04-06 | $ 13,799.44 | $ 4,579.50 | $ 0.00001587 |
| 2026-04-05 | $ 19,614.84 | $ 68,381 | $ 0.00001380 |
| 2026-04-04 | $ 16,657.83 | $ 3,425.12 | $ 0.00001931 |
| 2026-04-03 | $ 14,196.05 | $ 77.31 | $ 0.00001632 |
| 2026-04-02 | $ 14,926.95 | $ 1,461.27 | $ 0.00001420 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
