Solv Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 5,050,516 | $ 4,400,166 | N/A |
| 2026-06-07 | $ 4,897,680 | $ 4,940,462 | $ 0.00340294 |
| 2026-06-06 | $ 4,916,117 | $ 7,020,236 | $ 0.00330255 |
| 2026-06-05 | $ 5,223,628 | $ 9,694,501 | $ 0.00333175 |
| 2026-06-04 | $ 5,743,300 | $ 14,668,891 | $ 0.00352329 |
| 2026-06-03 | $ 5,518,604 | $ 3,790,488 | $ 0.00387439 |
| 2026-06-02 | $ 5,845,107 | $ 4,498,261 | $ 0.00372228 |
| 2026-06-01 | $ 5,754,381 | $ 3,082,099 | $ 0.00394316 |
| 2026-05-31 | $ 5,713,319 | $ 3,729,581 | $ 0.00388377 |
| 2026-05-30 | $ 5,735,279 | $ 4,694,135 | $ 0.00385358 |
| 2026-05-29 | $ 5,503,473 | $ 4,218,369 | $ 0.00386900 |
| 2026-05-28 | $ 5,814,755 | $ 2,970,098 | $ 0.00371375 |
| 2026-05-27 | $ 6,035,979 | $ 3,823,831 | $ 0.00392515 |
| 2026-05-26 | $ 6,169,818 | $ 3,776,297 | $ 0.00407222 |
| 2026-05-25 | $ 6,111,011 | $ 4,190,745 | $ 0.00416024 |
| 2026-05-24 | $ 6,258,883 | $ 4,385,715 | $ 0.00412602 |
| 2026-05-23 | $ 6,054,739 | $ 5,752,032 | $ 0.00422213 |
| 2026-05-22 | $ 6,306,755 | $ 5,493,511 | $ 0.00408056 |
| 2026-05-21 | $ 6,157,548 | $ 4,072,010 | $ 0.00425494 |
| 2026-05-20 | $ 6,137,723 | $ 6,018,545 | $ 0.00415316 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
