SOLVE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 88,185 | $ 66.54 | N/A |
| 2026-06-06 | $ 86,043 | $ 2.29 | $ 0.00010373 |
| 2026-06-05 | $ 86,616 | $ 2.31 | $ 0.00010123 |
| 2026-06-04 | $ 99,892 | $ 1.90 | $ 0.00010190 |
| 2026-06-03 | $ 101,428 | $ 84.94 | $ 0.00011752 |
| 2026-06-02 | $ 115,421 | $ 92.91 | $ 0.00011959 |
| 2026-06-01 | $ 121,549 | $ 2.29 | $ 0.00013590 |
| 2026-05-31 | $ 121,333 | $ 12.19 | $ 0.00014300 |
| 2026-05-30 | $ 121,395 | $ 12.19 | $ 0.00014279 |
| 2026-05-29 | $ 119,490 | $ 4.88 | $ 0.00014282 |
| 2026-05-28 | $ 124,751 | $ 75.45 | $ 0.00014050 |
| 2026-05-27 | $ 129,561 | $ 78.70 | $ 0.00014682 |
| 2026-05-26 | $ 138,496 | $ 63.44 | $ 0.00015242 |
| 2026-05-25 | $ 140,124 | $ 5.01 | $ 0.00016294 |
| 2026-05-24 | $ 139,918 | $ 65.68 | $ 0.00016485 |
| 2026-05-23 | $ 141,195 | $ 360.44 | $ 0.00016461 |
| 2026-05-22 | $ 123,043 | $ 11.45 | $ 0.00016590 |
| 2026-05-21 | $ 124,028 | $ 85.33 | $ 0.00014476 |
| 2026-05-20 | $ 127,721 | $ 78.91 | $ 0.00014592 |
| 2026-05-19 | $ 134,143 | $ 150.17 | $ 0.00015027 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
