SOLVE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 196,966 | $ 49.56 | N/A |
| 2026-04-22 | $ 192,547 | $ 123.83 | $ 0.00023172 |
| 2026-04-21 | $ 188,291 | $ 44.02 | $ 0.00022653 |
| 2026-04-20 | $ 184,347 | $ 38.00 | $ 0.00022148 |
| 2026-04-19 | $ 193,901 | $ 2,497.91 | $ 0.00021688 |
| 2026-04-18 | $ 93,827 | $ 190.45 | $ 0.00022812 |
| 2026-04-17 | $ 89,419 | $ 11.38 | $ 0.00011038 |
| 2026-04-16 | $ 91,114 | $ 185.50 | $ 0.00010520 |
| 2026-04-15 | $ 91,114 | $ 185.50 | $ 0.00010719 |
| 2026-04-14 | $ 84,729 | $ 4.79 | $ 0.00010719 |
| 2026-04-13 | $ 84,290 | $ 4.76 | $ 0.00009971 |
| 2026-04-12 | $ 87,684 | $ 17.72 | $ 0.00009916 |
| 2026-04-11 | $ 86,780 | $ 36.32 | $ 0.00010316 |
| 2026-04-10 | $ 84,771 | $ 10.96 | $ 0.00010209 |
| 2026-04-09 | $ 85,751 | $ 76.57 | $ 0.00009973 |
| 2026-04-08 | $ 122,182 | $ 0.00461418 | $ 0.00010118 |
| 2026-04-07 | $ 86,865 | $ 2.05 | $ 0.00014374 |
| 2026-04-06 | $ 86,262 | $ 2.03 | $ 0.00010215 |
| 2026-04-05 | $ 85,927 | $ 2.03 | $ 0.00010148 |
| 2026-04-03 | $ 83,474 | $ 1.002 | $ 0.00010109 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
