Solvex Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 809,391 | $ 7,369.07 | N/A |
| 2026-06-06 | $ 818,690 | $ 8,768.75 | $ 0.02049095 |
| 2026-06-05 | $ 801,010 | $ 9,051.09 | $ 0.02072638 |
| 2026-06-04 | $ 808,984 | $ 47,706 | $ 0.02027901 |
| 2026-06-03 | $ 811,820 | $ 38,023 | $ 0.02041136 |
| 2026-06-02 | $ 825,016 | $ 38,762 | $ 0.02055246 |
| 2026-06-01 | $ 823,618 | $ 32,234 | $ 0.02088604 |
| 2026-05-31 | $ 815,899 | $ 35,910 | $ 0.02060647 |
| 2026-05-30 | $ 818,294 | $ 38,510 | $ 0.02058272 |
| 2026-05-29 | $ 829,515 | $ 40,168 | $ 0.02071634 |
| 2026-05-28 | $ 862,474 | $ 36,537 | $ 0.02100044 |
| 2026-05-27 | $ 886,807 | $ 44,303 | $ 0.02183484 |
| 2026-05-26 | $ 890,279 | $ 41,559 | $ 0.02239040 |
| 2026-05-25 | $ 904,228 | $ 49,348 | $ 0.02253877 |
| 2026-05-24 | $ 901,133 | $ 56,245 | $ 0.02289201 |
| 2026-05-23 | $ 849,918 | $ 59,509 | $ 0.02281353 |
| 2026-05-22 | $ 854,834 | $ 52,791 | $ 0.02151696 |
| 2026-05-21 | $ 854,131 | $ 49,605 | $ 0.02154019 |
| 2026-05-20 | $ 843,288 | $ 87,127 | $ 0.02162363 |
| 2026-05-19 | $ 815,160 | $ 46,092 | $ 0.02134921 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
