Solvr 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 43,472 | $ 16.26 | N/A |
| 2026-04-18 | $ 43,844 | $ 1.21 | $ 0.000000434705 |
| 2026-04-17 | $ 42,545 | $ 70.28 | $ 0.000000438172 |
| 2026-04-16 | $ 43,572 | $ 443.32 | $ 0.000000425242 |
| 2026-04-15 | $ 44,011 | $ 684.69 | $ 0.000000435719 |
| 2026-04-14 | $ 43,990 | $ 257.54 | $ 0.000000439961 |
| 2026-04-13 | $ 41,027 | $ 55.92 | $ 0.000000439671 |
| 2026-04-12 | $ 43,167 | $ 3,657.32 | $ 0.000000411259 |
| 2026-04-11 | $ 52,220 | $ 122.51 | $ 0.000000431526 |
| 2026-04-10 | $ 50,970 | $ 24.44 | $ 0.000000522085 |
| 2026-04-09 | $ 50,044 | $ 119.18 | $ 0.000000509356 |
| 2026-04-08 | $ 51,819 | $ 281.34 | $ 0.000000500444 |
| 2026-04-07 | $ 49,080 | $ 764.29 | $ 0.000000518214 |
| 2026-04-06 | $ 48,588 | $ 11.70 | $ 0.000000490845 |
| 2026-04-05 | $ 48,448 | $ 4.76 | $ 0.000000485884 |
| 2026-04-04 | $ 48,203 | $ 76.83 | $ 0.000000484583 |
| 2026-04-03 | $ 47,387 | $ 5.94 | $ 0.000000482212 |
| 2026-04-02 | $ 49,410 | $ 198.40 | $ 0.000000473871 |
| 2026-04-01 | $ 48,691 | $ 14.41 | $ 0.000000493801 |
| 2026-03-31 | $ 47,857 | $ 32.93 | $ 0.000000486510 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
