SOMESING 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 1,380,133 | $ 5,310.38 | N/A |
| 2026-06-22 | $ 1,852,312 | $ 586.90 | $ 0.00027603 |
| 2026-06-21 | $ 2,033,121 | $ 1,421.19 | $ 0.00037046 |
| 2026-06-20 | $ 1,908,799 | $ 1,411.81 | $ 0.00040663 |
| 2026-06-19 | $ 1,866,484 | $ 1,465.44 | $ 0.00038176 |
| 2026-06-18 | $ 1,835,274 | $ 3,402.13 | $ 0.00037326 |
| 2026-06-17 | $ 1,589,518 | $ 3,792.08 | $ 0.00036702 |
| 2026-06-16 | $ 1,622,142 | $ 1,442.63 | $ 0.00031790 |
| 2026-06-15 | $ 1,890,425 | $ 1,552.57 | $ 0.00032443 |
| 2026-06-14 | $ 1,515,646 | $ 1,881.67 | $ 0.00036723 |
| 2026-06-13 | $ 2,031,183 | $ 5,568.95 | $ 0.00030313 |
| 2026-06-12 | $ 2,731,120 | $ 1,982.80 | $ 0.00040537 |
| 2026-06-11 | $ 2,609,910 | $ 2,758.24 | $ 0.00054617 |
| 2026-06-10 | $ 2,878,228 | $ 4,562.20 | $ 0.00052198 |
| 2026-06-09 | $ 2,899,131 | $ 62,351 | $ 0.00057565 |
| 2026-06-08 | $ 10,872,746 | $ 100,881 | $ 0.00057971 |
| 2026-06-07 | $ 1,184,207 | $ 1,921.19 | $ 0.00256519 |
| 2026-06-06 | $ 1,039,288 | $ 1,731.08 | $ 0.00023687 |
| 2026-06-05 | $ 1,244,304 | $ 1,155.36 | $ 0.00020786 |
| 2026-06-04 | $ 1,219,540 | $ 495.16 | $ 0.00024884 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
