Somnia 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 19,704,649 | $ 6,110,043 | N/A |
| 2026-06-04 | $ 22,426,352 | $ 4,856,265 | $ 0.123356 |
| 2026-06-03 | $ 22,302,395 | $ 5,519,201 | $ 0.140020 |
| 2026-06-02 | $ 24,372,847 | $ 5,336,095 | $ 0.139216 |
| 2026-06-01 | $ 24,411,664 | $ 4,776,538 | $ 0.152140 |
| 2026-05-31 | $ 24,341,393 | $ 4,819,921 | $ 0.152517 |
| 2026-05-30 | $ 24,198,801 | $ 5,445,749 | $ 0.151917 |
| 2026-05-29 | $ 24,287,925 | $ 7,108,539 | $ 0.151050 |
| 2026-05-28 | $ 25,317,448 | $ 6,707,698 | $ 0.151491 |
| 2026-05-27 | $ 25,797,125 | $ 7,298,294 | $ 0.158015 |
| 2026-05-26 | $ 26,933,421 | $ 9,737,092 | $ 0.160857 |
| 2026-05-25 | $ 26,406,311 | $ 6,472,229 | $ 0.168051 |
| 2026-05-24 | $ 27,426,851 | $ 13,122,144 | $ 0.164841 |
| 2026-05-23 | $ 25,644,312 | $ 7,822,998 | $ 0.171208 |
| 2026-05-22 | $ 27,344,622 | $ 15,783,600 | $ 0.160145 |
| 2026-05-21 | $ 25,648,259 | $ 5,738,493 | $ 0.170717 |
| 2026-05-20 | $ 25,182,132 | $ 5,233,180 | $ 0.159818 |
| 2026-05-19 | $ 25,658,165 | $ 5,245,454 | $ 0.157168 |
| 2026-05-18 | $ 25,156,171 | $ 6,685,173 | $ 0.160011 |
| 2026-05-17 | $ 26,575,757 | $ 5,302,797 | $ 0.157237 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
