Somnia 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 28,400,252 | $ 5,347,367 | N/A |
| 2026-04-18 | $ 29,932,398 | $ 8,792,279 | $ 0.177273 |
| 2026-04-17 | $ 28,783,523 | $ 7,236,780 | $ 0.186725 |
| 2026-04-16 | $ 27,814,135 | $ 5,954,704 | $ 0.179619 |
| 2026-04-15 | $ 27,066,339 | $ 5,777,219 | $ 0.173685 |
| 2026-04-14 | $ 26,993,114 | $ 5,504,207 | $ 0.168962 |
| 2026-04-13 | $ 25,390,311 | $ 4,351,131 | $ 0.168398 |
| 2026-04-12 | $ 26,255,324 | $ 4,168,369 | $ 0.158490 |
| 2026-04-11 | $ 26,793,405 | $ 6,425,188 | $ 0.163852 |
| 2026-04-10 | $ 25,868,303 | $ 4,480,541 | $ 0.167275 |
| 2026-04-09 | $ 25,539,364 | $ 5,038,247 | $ 0.161419 |
| 2026-04-08 | $ 26,669,578 | $ 8,358,780 | $ 0.159383 |
| 2026-04-07 | $ 26,305,575 | $ 9,292,330 | $ 0.166526 |
| 2026-04-06 | $ 26,573,049 | $ 8,620,046 | $ 0.164404 |
| 2026-04-05 | $ 25,172,526 | $ 4,496,256 | $ 0.165877 |
| 2026-04-04 | $ 24,968,365 | $ 4,445,855 | $ 0.157131 |
| 2026-04-03 | $ 24,707,562 | $ 4,767,242 | $ 0.155871 |
| 2026-04-02 | $ 24,746,871 | $ 5,280,741 | $ 0.154240 |
| 2026-04-01 | $ 25,045,653 | $ 10,081,103 | $ 0.154473 |
| 2026-03-31 | $ 24,464,167 | $ 4,188,552 | $ 0.156697 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
