Somnia 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 30,149,536 | $ 2,556,903 | N/A |
| 2026-10-21 | $ 30,639,005 | $ 766,038 | $ 0.188199 |
| 2026-10-20 | $ 30,073,870 | $ 2,483,852 | $ 0.191255 |
| 2026-10-19 | $ 30,026,569 | $ 2,714,050 | $ 0.187727 |
| 2026-10-18 | $ 30,850,762 | $ 2,554,261 | $ 0.187432 |
| 2026-10-17 | $ 32,134,024 | $ 2,815,823 | $ 0.192577 |
| 2026-10-16 | $ 32,005,798 | $ 3,863,738 | $ 0.200587 |
| 2026-10-15 | $ 32,941,662 | $ 3,218,912 | $ 0.199787 |
| 2026-10-14 | $ 33,023,372 | $ 5,732,213 | $ 0.205628 |
| 2026-10-13 | $ 32,740,269 | $ 4,956,504 | $ 0.206138 |
| 2026-10-12 | $ 32,827,367 | $ 2,545,814 | $ 0.204371 |
| 2026-10-11 | $ 32,967,466 | $ 2,848,462 | $ 0.204915 |
| 2026-10-10 | $ 32,444,268 | $ 3,808,821 | $ 0.205789 |
| 2026-10-09 | $ 32,432,488 | $ 3,224,943 | $ 0.202524 |
| 2026-10-08 | $ 31,993,654 | $ 2,965,805 | $ 0.202450 |
| 2026-10-07 | $ 33,746,964 | $ 2,425,769 | $ 0.199711 |
| 2026-10-06 | $ 34,625,145 | $ 2,672,575 | $ 0.210655 |
| 2026-10-05 | $ 34,458,329 | $ 1,408,086 | $ 0.216137 |
| 2026-10-04 | $ 34,474,812 | $ 1,988,046 | $ 0.215096 |
| 2026-10-03 | $ 32,347,257 | $ 2,482,435 | $ 0.215199 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
