Soneium Bridged ASTR (Soneium) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-08 | $ 0.000000000000000000 | $ 582.25 | N/A |
| 2026-07-07 | $ 0.000000000000000000 | $ 112.76 | $ 0.00507670 |
| 2026-07-06 | $ 0.000000000000000000 | $ 125.90 | $ 0.00522464 |
| 2026-07-05 | $ 0.000000000000000000 | $ 266.77 | $ 0.00522902 |
| 2026-07-04 | $ 0.000000000000000000 | $ 489.98 | $ 0.00530841 |
| 2026-07-03 | $ 0.000000000000000000 | $ 121.86 | $ 0.00524337 |
| 2026-07-02 | $ 0.000000000000000000 | $ 105.09 | $ 0.00506120 |
| 2026-07-01 | $ 0.000000000000000000 | $ 648.35 | $ 0.00496518 |
| 2026-06-30 | $ 0.000000000000000000 | $ 102.40 | $ 0.00482378 |
| 2026-06-29 | $ 0.000000000000000000 | $ 3,188.42 | $ 0.00509369 |
| 2026-06-28 | $ 0.000000000000000000 | $ 1,337.31 | $ 0.00506498 |
| 2026-06-27 | $ 0.000000000000000000 | $ 256.93 | $ 0.00502280 |
| 2026-06-26 | $ 0.000000000000000000 | $ 3,227.78 | $ 0.00511864 |
| 2026-06-25 | $ 0.000000000000000000 | $ 9,246.35 | $ 0.00503547 |
| 2026-06-24 | $ 0.000000000000000000 | $ 6,977.42 | $ 0.00519613 |
| 2026-06-23 | $ 0.000000000000000000 | $ 5,158.05 | $ 0.00523996 |
| 2026-06-22 | $ 0.000000000000000000 | $ 10,339.03 | $ 0.00529033 |
| 2026-06-21 | $ 0.000000000000000000 | $ 20,397 | $ 0.00544367 |
| 2026-06-20 | $ 0.000000000000000000 | $ 12,492.47 | $ 0.00540898 |
| 2026-06-19 | $ 0.000000000000000000 | $ 7,369.62 | $ 0.00557634 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
