Soneium Bridged ASTR (Soneium) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-30 | $ 0.000000000000000000 | $ 4,630.28 | N/A |
| 2026-08-29 | $ 0.000000000000000000 | $ 11,058.68 | $ 0.00560450 |
| 2026-08-28 | $ 0.000000000000000000 | $ 17,099.87 | $ 0.00566671 |
| 2026-08-27 | $ 0.000000000000000000 | $ 7,799.50 | $ 0.00572773 |
| 2026-08-26 | $ 0.000000000000000000 | $ 4,575.47 | $ 0.00551551 |
| 2026-08-25 | $ 0.000000000000000000 | $ 11,274.15 | $ 0.00551553 |
| 2026-08-24 | $ 0.000000000000000000 | $ 10,023.07 | $ 0.00534873 |
| 2026-08-23 | $ 0.000000000000000000 | $ 14,043.37 | $ 0.00544429 |
| 2026-08-22 | $ 0.000000000000000000 | $ 16,182.04 | $ 0.00534833 |
| 2026-08-21 | $ 0.000000000000000000 | $ 10,622.86 | $ 0.00548334 |
| 2026-08-20 | $ 0.000000000000000000 | $ 14,230.11 | $ 0.00494577 |
| 2026-08-19 | $ 0.000000000000000000 | $ 2,864.90 | $ 0.00472853 |
| 2026-08-18 | $ 0.000000000000000000 | $ 2,104.93 | $ 0.00443506 |
| 2026-08-17 | $ 0.000000000000000000 | $ 1,108.61 | $ 0.00447419 |
| 2026-08-16 | $ 0.000000000000000000 | $ 955.18 | $ 0.00447395 |
| 2026-08-15 | $ 0.000000000000000000 | $ 2,413.56 | $ 0.00454089 |
| 2026-08-14 | $ 0.000000000000000000 | $ 3,256.05 | $ 0.00450614 |
| 2026-08-13 | $ 0.000000000000000000 | $ 3,631.92 | $ 0.00452607 |
| 2026-08-12 | $ 0.000000000000000000 | $ 2,386.40 | $ 0.00456291 |
| 2026-08-11 | $ 0.000000000000000000 | $ 3,684.06 | $ 0.00468606 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
