Soneium Bridged ASTR (Soneium) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-16 | $ 0.000000000000000000 | $ 9,967.35 | N/A |
| 2026-10-15 | $ 0.000000000000000000 | $ 3,994.66 | $ 0.00639435 |
| 2026-10-14 | $ 0.000000000000000000 | $ 8,233.34 | $ 0.00633869 |
| 2026-10-13 | $ 0.000000000000000000 | $ 366.56 | $ 0.00653289 |
| 2026-10-12 | $ 0.000000000000000000 | $ 4,966.61 | $ 0.00654783 |
| 2026-10-11 | $ 0.000000000000000000 | $ 2,865.18 | $ 0.00707088 |
| 2026-10-10 | $ 0.000000000000000000 | $ 6,916.92 | $ 0.00698141 |
| 2026-10-09 | $ 0.000000000000000000 | $ 10,646.52 | $ 0.00697916 |
| 2026-10-08 | $ 0.000000000000000000 | $ 9,515.04 | $ 0.00669932 |
| 2026-10-07 | $ 0.000000000000000000 | $ 5,491.07 | $ 0.00698548 |
| 2026-10-06 | $ 0.000000000000000000 | $ 4,689.72 | $ 0.00749812 |
| 2026-10-05 | $ 0.000000000000000000 | $ 12,313.47 | $ 0.00764353 |
| 2026-10-04 | $ 0.000000000000000000 | $ 3,809.41 | $ 0.00770314 |
| 2026-10-03 | $ 0.000000000000000000 | $ 13,329.96 | $ 0.00753853 |
| 2026-10-02 | $ 0.000000000000000000 | $ 124,938 | $ 0.00741083 |
| 2026-10-01 | $ 0.000000000000000000 | $ 14,617.80 | $ 0.00746957 |
| 2026-09-30 | $ 0.000000000000000000 | $ 6,049.41 | $ 0.00731962 |
| 2026-09-29 | $ 0.000000000000000000 | $ 32,712 | $ 0.00739292 |
| 2026-09-28 | $ 0.000000000000000000 | $ 3,016.87 | $ 0.00761396 |
| 2026-09-27 | $ 0.000000000000000000 | $ 8,176.98 | $ 0.00769824 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
