Songjam by Virtuals 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 9,168.19 | $ 2.04 | N/A |
| 2026-06-24 | $ 9,908.55 | $ 2.20 | $ 0.00001013 |
| 2026-06-23 | $ 10,261.39 | $ 3.04 | $ 0.00001094 |
| 2026-06-22 | $ 10,261.39 | $ 3.04 | $ 0.00001134 |
| 2026-06-20 | $ 10,191.35 | $ 1.89 | $ 0.00001134 |
| 2026-06-19 | $ 10,267.92 | $ 1.90 | $ 0.00001126 |
| 2026-06-18 | $ 10,458.18 | $ 88.23 | $ 0.00001134 |
| 2026-06-17 | $ 10,458.18 | $ 88.23 | $ 0.00001156 |
| 2026-06-16 | $ 11,375.34 | $ 11.54 | $ 0.00001156 |
| 2026-06-15 | $ 11,281.92 | $ 84.51 | $ 0.00001259 |
| 2026-06-14 | $ 11,238.82 | $ 84.22 | $ 0.00001246 |
| 2026-06-13 | $ 10,718.10 | $ 123.31 | $ 0.00001242 |
| 2026-06-12 | $ 10,239.35 | $ 67.39 | $ 0.00001185 |
| 2026-06-11 | $ 9,532.34 | $ 77.17 | $ 0.00001129 |
| 2026-06-10 | $ 10,063.31 | $ 6.67 | $ 0.00001054 |
| 2026-06-09 | $ 10,178.29 | $ 115.88 | $ 0.00001125 |
| 2026-06-08 | $ 9,561.58 | $ 1.17 | $ 0.00001137 |
| 2026-06-07 | $ 9,490.76 | $ 85.02 | $ 0.00001068 |
| 2026-06-06 | $ 9,801.49 | $ 1.74 | $ 0.00001060 |
| 2026-06-05 | $ 10,979.02 | $ 22.04 | $ 0.00001108 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
