Sonic SVM 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-22 | $ 9,591,535 | $ 4,074,963 | N/A |
| 2026-09-21 | $ 8,478,700 | $ 891,340 | $ 0.02664315 |
| 2026-09-20 | $ 8,586,874 | $ 762,673 | $ 0.02355194 |
| 2026-09-19 | $ 8,218,864 | $ 1,468,402 | $ 0.02385243 |
| 2026-09-18 | $ 7,633,775 | $ 896,855 | $ 0.02283018 |
| 2026-09-17 | $ 7,591,141 | $ 1,467,419 | $ 0.02120493 |
| 2026-09-16 | $ 7,592,739 | $ 1,248,906 | $ 0.02108650 |
| 2026-09-15 | $ 8,293,306 | $ 1,563,535 | $ 0.02109094 |
| 2026-09-14 | $ 7,950,303 | $ 1,054,407 | $ 0.02303696 |
| 2026-09-13 | $ 7,714,945 | $ 877,253 | $ 0.02208417 |
| 2026-09-12 | $ 7,573,696 | $ 1,193,272 | $ 0.02143040 |
| 2026-09-11 | $ 7,836,695 | $ 576,908 | $ 0.02103804 |
| 2026-09-10 | $ 8,299,490 | $ 1,327,705 | $ 0.02176860 |
| 2026-09-09 | $ 8,608,025 | $ 2,091,682 | $ 0.02305414 |
| 2026-09-08 | $ 8,681,741 | $ 2,054,516 | $ 0.02391118 |
| 2026-09-07 | $ 8,229,393 | $ 712,599 | $ 0.02411595 |
| 2026-09-06 | $ 8,096,111 | $ 921,005 | $ 0.02285942 |
| 2026-09-05 | $ 7,950,616 | $ 847,933 | $ 0.02248920 |
| 2026-09-04 | $ 7,846,265 | $ 683,421 | $ 0.02208504 |
| 2026-09-03 | $ 7,749,019 | $ 1,005,211 | $ 0.02179518 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
