Sonic SVM 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 7,091,076 | $ 1,053,062 | N/A |
| 2026-11-08 | $ 7,398,723 | $ 815,713 | $ 0.01969743 |
| 2026-11-07 | $ 7,524,254 | $ 1,169,287 | $ 0.02055201 |
| 2026-11-06 | $ 7,096,220 | $ 746,679 | $ 0.02090071 |
| 2026-11-05 | $ 7,795,437 | $ 814,759 | $ 0.01971172 |
| 2026-11-04 | $ 7,760,153 | $ 749,302 | $ 0.02165399 |
| 2026-11-03 | $ 7,700,204 | $ 756,553 | $ 0.02155598 |
| 2026-11-02 | $ 7,983,830 | $ 957,182 | $ 0.02138946 |
| 2026-11-01 | $ 7,862,006 | $ 1,247,445 | $ 0.02217731 |
| 2026-10-31 | $ 7,676,122 | $ 762,883 | $ 0.02183891 |
| 2026-10-30 | $ 7,406,494 | $ 1,430,010 | $ 0.02132256 |
| 2026-10-29 | $ 7,824,475 | $ 698,909 | $ 0.02057360 |
| 2026-10-28 | $ 7,674,220 | $ 729,364 | $ 0.02173465 |
| 2026-10-27 | $ 7,537,994 | $ 617,261 | $ 0.02131728 |
| 2026-10-26 | $ 7,709,505 | $ 2,197,661 | $ 0.02093887 |
| 2026-10-25 | $ 8,344,384 | $ 2,018,067 | $ 0.02141529 |
| 2026-10-24 | $ 7,689,104 | $ 719,135 | $ 0.02317885 |
| 2026-10-23 | $ 7,376,609 | $ 637,885 | $ 0.02135862 |
| 2026-10-22 | $ 7,901,173 | $ 1,453,626 | $ 0.02049058 |
| 2026-10-21 | $ 7,641,002 | $ 1,263,102 | $ 0.02194770 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
