Sonic SVM 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 13,285,642 | $ 4,149,599 | N/A |
| 2026-04-18 | $ 13,788,915 | $ 7,203,427 | $ 0.03686304 |
| 2026-04-17 | $ 13,368,569 | $ 4,530,375 | $ 0.03830295 |
| 2026-04-16 | $ 12,890,577 | $ 3,479,925 | $ 0.03712976 |
| 2026-04-15 | $ 12,747,047 | $ 5,668,173 | $ 0.03582074 |
| 2026-04-14 | $ 12,983,124 | $ 3,756,717 | $ 0.03537729 |
| 2026-04-13 | $ 12,335,807 | $ 3,570,692 | $ 0.03606542 |
| 2026-04-12 | $ 12,926,616 | $ 3,437,616 | $ 0.03426613 |
| 2026-04-11 | $ 12,935,014 | $ 3,982,999 | $ 0.03590237 |
| 2026-04-10 | $ 12,847,803 | $ 5,024,801 | $ 0.03592522 |
| 2026-04-09 | $ 12,949,849 | $ 5,089,113 | $ 0.03569013 |
| 2026-04-08 | $ 13,499,669 | $ 5,722,756 | $ 0.03593196 |
| 2026-04-07 | $ 13,131,466 | $ 4,423,885 | $ 0.03751047 |
| 2026-04-06 | $ 13,053,287 | $ 4,102,719 | $ 0.03647720 |
| 2026-04-05 | $ 13,276,414 | $ 2,507,149 | $ 0.03625756 |
| 2026-04-04 | $ 13,286,594 | $ 2,827,340 | $ 0.03684444 |
| 2026-04-03 | $ 13,289,503 | $ 4,722,691 | $ 0.03690922 |
| 2026-04-02 | $ 13,840,226 | $ 3,953,995 | $ 0.03692872 |
| 2026-04-01 | $ 13,844,178 | $ 4,191,482 | $ 0.03842175 |
| 2026-03-31 | $ 13,673,536 | $ 4,697,449 | $ 0.03845394 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
