Sonic 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-23 | $ 168,277,425 | $ 73,471,581 | N/A |
| 2026-09-22 | $ 153,480,251 | $ 39,304,855 | $ 0.04330910 |
| 2026-09-21 | $ 155,232,734 | $ 75,715,108 | $ 0.03950080 |
| 2026-09-20 | $ 130,058,037 | $ 31,650,444 | $ 0.03995183 |
| 2026-09-19 | $ 125,745,592 | $ 55,887,545 | $ 0.03347268 |
| 2026-09-18 | $ 104,849,248 | $ 16,780,577 | $ 0.03236280 |
| 2026-09-17 | $ 100,502,919 | $ 17,217,035 | $ 0.02698477 |
| 2026-09-16 | $ 99,004,328 | $ 17,333,558 | $ 0.02586616 |
| 2026-09-15 | $ 103,802,770 | $ 16,715,636 | $ 0.02548048 |
| 2026-09-14 | $ 102,510,774 | $ 17,605,955 | $ 0.02671544 |
| 2026-09-13 | $ 106,823,140 | $ 15,756,802 | $ 0.02638292 |
| 2026-09-12 | $ 105,191,831 | $ 19,042,894 | $ 0.02749278 |
| 2026-09-11 | $ 102,919,110 | $ 19,121,176 | $ 0.02707294 |
| 2026-09-10 | $ 109,880,333 | $ 17,719,132 | $ 0.02648801 |
| 2026-09-09 | $ 115,415,202 | $ 16,024,038 | $ 0.02827960 |
| 2026-09-08 | $ 116,518,616 | $ 16,251,124 | $ 0.02970410 |
| 2026-09-07 | $ 120,368,049 | $ 19,186,320 | $ 0.02998808 |
| 2026-09-06 | $ 115,805,766 | $ 15,297,307 | $ 0.03097880 |
| 2026-09-05 | $ 114,738,992 | $ 23,577,009 | $ 0.02980462 |
| 2026-09-04 | $ 109,866,175 | $ 16,300,311 | $ 0.02953006 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
