Sonic 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 163,298,563 | $ 13,630,933 | N/A |
| 2026-04-20 | $ 156,717,935 | $ 16,913,359 | $ 0.04312461 |
| 2026-04-19 | $ 162,321,741 | $ 18,241,823 | $ 0.04141235 |
| 2026-04-18 | $ 177,463,810 | $ 19,670,205 | $ 0.04290369 |
| 2026-04-17 | $ 175,099,272 | $ 27,509,901 | $ 0.04688886 |
| 2026-04-16 | $ 161,308,432 | $ 12,781,247 | $ 0.04624680 |
| 2026-04-15 | $ 154,973,076 | $ 15,820,333 | $ 0.04262063 |
| 2026-04-14 | $ 162,328,935 | $ 15,249,863 | $ 0.04095117 |
| 2026-04-13 | $ 153,168,965 | $ 14,039,688 | $ 0.04288173 |
| 2026-04-12 | $ 159,330,513 | $ 9,979,852 | $ 0.04048985 |
| 2026-04-11 | $ 159,905,961 | $ 13,286,345 | $ 0.04210032 |
| 2026-04-10 | $ 157,312,920 | $ 12,917,022 | $ 0.04225441 |
| 2026-04-09 | $ 156,341,511 | $ 19,691,665 | $ 0.04156459 |
| 2026-04-08 | $ 166,983,214 | $ 17,021,541 | $ 0.04131954 |
| 2026-04-07 | $ 152,444,021 | $ 13,151,780 | $ 0.04414672 |
| 2026-04-06 | $ 154,218,994 | $ 13,836,866 | $ 0.04027656 |
| 2026-04-05 | $ 157,624,451 | $ 11,385,321 | $ 0.04075803 |
| 2026-04-04 | $ 158,929,697 | $ 13,023,199 | $ 0.04167447 |
| 2026-04-03 | $ 158,035,714 | $ 20,829,547 | $ 0.04198606 |
| 2026-04-02 | $ 172,318,454 | $ 32,322,500 | $ 0.04175900 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
